iShares Physical Metals PLC

1798

1315

58,725

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.01.2026 18:10:24,499 10   58,4161
      10 58,4161
      10 58,4161
02.01.2026 18:09:19,455 39   58,3432
      39 58,3432
      15 58,3432
      24 58,3432
02.01.2026 18:08:08,238 6   58,7331
      6 58,7331
      6 58,7331
02.01.2026 18:06:44,654 2   58,8392
      2 58,8392
      2 58,8392
02.01.2026 18:06:10,776 170   58,8224
      100 58,8224
      170 58,8224
      70 58,8224
02.01.2026 18:04:49,988 7   58,8476
      7 58,8476
      7 58,8476
02.01.2026 18:03:15,966 2   58,7998
      2 58,7998
      2 58,7998
02.01.2026 18:02:57,505 350   58,8138
      350 58,8138
      50 58,8138
      200 58,8138
      100 58,8138
02.01.2026 18:02:40,564 100   58,429
      90 58,429
      10 58,429
      100 58,429
02.01.2026 18:02:32,081 17   58,429
      17 58,429
      17 58,429
02.01.2026 18:02:05,747 57   58,4292
      57 58,4292
      57 58,4292
02.01.2026 18:01:39,082 20   58,8954
      20 58,8954
      20 58,8954
02.01.2026 18:01:30,181 5   58,8844
      5 58,8844
      5 58,8844
02.01.2026 17:59:59,743 10   58,8411
      10 58,8411
      10 58,8411
02.01.2026 17:58:35,212 16   58,7186
      16 58,7186
      16 58,7186
02.01.2026 17:57:41,918 290   58,2574
      290 58,2574
      290 58,2574
02.01.2026 17:57:20,192 120   58,6704
      120 58,6704
      120 58,6704
02.01.2026 17:55:14,238 31   58,2092
      9 58,2092
      22 58,2092
      31 58,2092
02.01.2026 17:54:42,665 1   58,5899
      1 58,5899
      1 58,5899
02.01.2026 17:54:08,976 50   58,5496
      50 58,5496
      50 58,5496
02.01.2026 17:53:43,986 17   58,6323
      17 58,6323
      17 58,6323
02.01.2026 17:53:01,514 7   58,5837
      7 58,5837
      7 58,5837
02.01.2026 17:52:49,924 305   58,1303
      305 58,1303
      305 58,1303
02.01.2026 17:52:49,138 360   58,1303
      360 58,1303
      360 58,1303
02.01.2026 17:52:47,747 835   58,1303
      200 58,1303
      80 58,1303
      75 58,1303
      120 58,1303
      835 58,1303
      360 58,1303
02.01.2026 17:52:46,055 100   58,5895
      100 58,5895
      100 58,5895
02.01.2026 17:52:39,728 50   58,1452
      46 58,1452
      50 58,1452
      4 58,1452
02.01.2026 17:51:43,154 86   58,70
      86 58,70
      86 58,70
02.01.2026 17:51:07,474 24   58,7751
      24 58,7751
      24 58,7751
02.01.2026 17:50:50,443 315   58,7796
      290 58,7796
      25 58,7796
      315 58,7796
02.01.2026 17:49:57,630 360   58,7306
      360 58,7306
      360 58,7306
02.01.2026 17:49:07,042 12   58,2572
      12 58,2572
      12 58,2572
02.01.2026 17:48:46,871 90   58,8524
      90 58,8524
      90 58,8524
02.01.2026 17:48:21,596 50   58,40
      50 58,40
      50 58,40
02.01.2026 17:48:07,534 190   58,8544
      190 58,8544
      190 58,8544
02.01.2026 17:47:41,383 27   58,8934
      27 58,8934
      27 58,8934
02.01.2026 17:47:40,864 9   58,8934
      9 58,8934
      9 58,8934
02.01.2026 17:47:15,846 76   58,40
      76 58,40
      76 58,40
02.01.2026 17:46:40,777 75   58,3137
      17 58,3137
      75 58,3137
      58 58,3137
02.01.2026 17:45:45,864 21   58,7758
      21 58,7758
      21 58,7758
02.01.2026 17:44:57,551 3   58,8905
      3 58,8905
      3 58,8905
02.01.2026 17:44:46,148 50   58,8699
      50 58,8699
      50 58,8699
02.01.2026 17:44:18,616 15   58,8383
      15 58,8383
      15 58,8383
02.01.2026 17:42:46,115 1   58,2771
      1 58,2771
      1 58,2771
02.01.2026 17:42:31,393 6   58,7453
      6 58,7453
      6 58,7453
02.01.2026 17:41:56,353 10   58,8155
      10 58,8155
      10 58,8155
02.01.2026 17:41:10,308 80   58,7369
      80 58,7369
      80 58,7369
02.01.2026 17:40:33,761 1   58,6731
      1 58,6731
      1 58,6731
02.01.2026 17:40:00,070 4   58,16
      4 58,16
      4 58,16
02.01.2026 17:39:39,378 10   58,6111
      10 58,6111
      10 58,6111
02.01.2026 17:38:14,192 50   58,6382
      50 58,6382
      50 58,6382
02.01.2026 17:38:09,344 118   58,1939
      10 58,1939
      118 58,1939
      108 58,1939
02.01.2026 17:38:05,088 5   58,6382
      5 58,6382
      5 58,6382
02.01.2026 17:38:01,423 293   58,6561
      193 58,6561
      293 58,6561
      100 58,6561
02.01.2026 17:37:54,657 100   58,4499
      100 58,4499
      100 58,4499
02.01.2026 17:37:53,596 179   58,4499
      179 58,4499
      79 58,4499
      100 58,4499
02.01.2026 17:37:47,764 100   58,4499
      100 58,4499
      100 58,4499
02.01.2026 17:37:24,502 184   58,20
      184 58,20
      184 58,20
02.01.2026 17:36:57,645 200   58,0001
      200 58,0001
      200 58,0001
02.01.2026 17:36:55,419 413   58,0001
      400 58,0001
      245 58,0001
      13 58,0001
      27 58,0001
      1 58,0001
      130 58,0001
      10 58,0001
02.01.2026 17:35:01,796 1   58,4572
      1 58,4572
      1 58,4572
02.01.2026 17:33:57,787 20   58,5799
      20 58,5799
      20 58,5799
02.01.2026 17:33:55,152 20   58,5799
      20 58,5799
      20 58,5799
02.01.2026 17:33:30,186 1   58,5851
      1 58,5851
      1 58,5851
02.01.2026 17:33:24,716 10   58,5528
      10 58,5528
      10 58,5528
02.01.2026 17:32:21,397 9   58,2201
      9 58,2201
      9 58,2201
02.01.2026 17:32:13,918 15   58,3403
      15 58,3403
      15 58,3403
02.01.2026 17:31:39,870 1   58,3251
      1 58,3251
      1 58,3251
02.01.2026 17:31:26,131 2   58,3463
      2 58,3463
      2 58,3463
02.01.2026 17:31:23,804 15   58,3235
      15 58,3235
      15 58,3235
02.01.2026 17:31:21,546 34   58,3312
      34 58,3312
      34 58,3312
02.01.2026 17:31:05,688 25   58,3826
      25 58,3826
      25 58,3826
02.01.2026 17:30:56,175 100   58,4902
      100 58,4902
      100 58,4902
02.01.2026 17:30:22,540 5   58,4694
      5 58,4694
      5 58,4694
02.01.2026 17:29:57,513 100   58,4385
      100 58,4385
      100 58,4385
02.01.2026 17:29:57,415 7   58,4385
      2 58,4385
      5 58,4385
      7 58,4385
02.01.2026 17:29:11,546 100   58,38
      100 58,38
      100 58,38
02.01.2026 17:28:16,372 10   58,3894
      10 58,3894
      10 58,3894
02.01.2026 17:27:30,828 10   58,4142
      10 58,4142
      10 58,4142
02.01.2026 17:27:22,383 7   58,4142
      7 58,4142
      7 58,4142
02.01.2026 17:27:06,979 50   58,4452
      50 58,4452
      50 58,4452
02.01.2026 17:26:26,959 30   58,298
      30 58,298
      30 58,298
02.01.2026 17:25:58,054 150   58,2572
      150 58,2572
      150 58,2572
02.01.2026 17:25:37,250 50   58,2486
      50 58,2486
      50 58,2486
02.01.2026 17:24:38,391 2   58,1571
      2 58,1571
      2 58,1571
02.01.2026 17:23:56,332 6   58,1539
      6 58,1539
      6 58,1539
02.01.2026 17:23:41,503 250   58,1882
      250 58,1882
      250 58,1882
02.01.2026 17:23:41,046 5   58,20
      5 58,20
      5 58,20
02.01.2026 17:23:34,233 15   58,2534
      15 58,2534
      15 58,2534
02.01.2026 17:23:23,437 50   58,3003
      50 58,3003
      50 58,3003
02.01.2026 17:23:10,671 45   58,2953
      45 58,2953
      45 58,2953
02.01.2026 17:22:05,277 50   58,1988
      50 58,1988
      50 58,1988
02.01.2026 17:20:59,129 7   58,2545
      7 58,2545
      7 58,2545
02.01.2026 17:20:54,847 100   58,196
      100 58,196
      100 58,196
02.01.2026 17:20:33,499 41   58,2543
      41 58,2543
      41 58,2543
02.01.2026 17:20:14,890 15   58,2269
      15 58,2269
      15 58,2269
02.01.2026 17:20:09,313 130   58,1687
      130 58,1687
      130 58,1687
02.01.2026 17:19:49,286 870   58,1687
      870 58,1687
      870 58,1687
02.01.2026 17:19:39,783 122   58,1001
      122 58,1001
      97 58,1001
      25 58,1001
02.01.2026 17:19:27,449 95   58,1001
      95 58,1001
      95 58,1001
02.01.2026 17:19:10,223 50   58,1739
      50 58,1739
      50 58,1739
02.01.2026 17:19:09,591 3   58,1198
      3 58,1198
      3 58,1198
02.01.2026 17:19:01,679 1   58,1739
      1 58,1739
      1 58,1739
02.01.2026 17:18:42,678 10   58,123
      10 58,123
      10 58,123
02.01.2026 17:18:36,607 100   58,1001
      100 58,1001
      100 58,1001
02.01.2026 17:18:17,182 8   58,2318
      8 58,2318
      8 58,2318
02.01.2026 17:18:10,336 100   58,1945
      100 58,1945
      100 58,1945
02.01.2026 17:17:51,281 86   58,2835
      86 58,2835
      86 58,2835
02.01.2026 17:17:28,769 22   58,2849
      22 58,2849
      22 58,2849
02.01.2026 17:17:19,618 1   58,3409
      1 58,3409
      1 58,3409
02.01.2026 17:16:53,844 10   58,35
      10 58,35
      10 58,35
02.01.2026 17:16:52,840 6   58,3542
      6 58,3542
      6 58,3542
02.01.2026 17:16:51,515 80   58,3542
      80 58,3542
      80 58,3542
02.01.2026 17:16:41,504 35   58,346
      35 58,346
      35 58,346
02.01.2026 17:16:33,390 298   58,3625
      298 58,3625
      298 58,3625
02.01.2026 17:16:24,495 96   58,2843
      96 58,2843
      96 58,2843
02.01.2026 17:16:03,568 100   58,4383
      100 58,4383
      100 58,4383
02.01.2026 17:15:51,419 25   58,35
      25 58,35
      25 58,35
02.01.2026 17:15:51,370 88   58,2796
      88 58,2796
      88 58,2796
02.01.2026 17:15:36,149 400   58,2796
      400 58,2796
      400 58,2796
02.01.2026 17:15:26,958 100   58,289
      100 58,289
      100 58,289
02.01.2026 17:15:06,838 35   58,2016
      35 58,2016
      35 58,2016
02.01.2026 17:15:05,495 17   58,2016
      17 58,2016
      17 58,2016
02.01.2026 17:15:03,829 6   58,2812
      6 58,2812
      6 58,2812
02.01.2026 17:15:01,205 68   58,2889
      8 58,2889
      60 58,2889
      68 58,2889
02.01.2026 17:14:37,112 40   58,2889
      40 58,2889
      40 58,2889
02.01.2026 17:14:34,033 20   58,2889
      20 58,2889
      20 58,2889
02.01.2026 17:14:28,115 7   58,2889
      7 58,2889
      7 58,2889
02.01.2026 17:13:30,570 29   58,21
      29 58,21
      29 58,21
02.01.2026 17:13:28,533 7   58,1823
      7 58,1823
      7 58,1823
02.01.2026 17:13:18,200 18   58,2877
      18 58,2877
      18 58,2877
02.01.2026 17:12:55,262 535   58,2402
      535 58,2402
      535 58,2402
02.01.2026 17:12:55,172 8   58,2402
      8 58,2402
      8 58,2402
02.01.2026 17:12:42,456 160   58,2528
      160 58,2528
      26 58,2528
      134 58,2528
02.01.2026 17:12:29,543 34   58,3562
      34 58,3562
      34 58,3562
02.01.2026 17:12:26,696 40   58,3526
      40 58,3526
      40 58,3526
02.01.2026 17:11:48,225 4   58,3253
      4 58,3253
      4 58,3253
02.01.2026 17:11:44,326 10   58,40
      10 58,40
      10 58,40
02.01.2026 17:11:30,862 88   58,3413
      88 58,3413
      88 58,3413
02.01.2026 17:11:03,799 30   58,4226
      30 58,4226
      30 58,4226
02.01.2026 17:11:02,369 5   58,4099
      5 58,4099
      5 58,4099
02.01.2026 17:10:57,261 50   58,3924
      50 58,3924
      50 58,3924
02.01.2026 17:10:21,033 290   58,3041
      290 58,3041
      290 58,3041
02.01.2026 17:10:03,635 140   58,50
      140 58,50
      140 58,50
02.01.2026 17:10:03,543 10   58,52
      10 58,52
      10 58,52
02.01.2026 17:09:01,134 500   58,5188
      500 58,5188
      500 58,5188
02.01.2026 17:08:30,898 1   58,5362
      1 58,5362
      1 58,5362
02.01.2026 17:08:18,062 19   58,5839
      19 58,5839
      19 58,5839
02.01.2026 17:08:15,854 85   58,5839
      85 58,5839
      85 58,5839
02.01.2026 17:08:11,210 55   58,50
      55 58,50
      55 58,50
02.01.2026 17:08:05,807 335   58,4672
      335 58,4672
      335 58,4672
02.01.2026 17:07:45,355 10   58,4302
      10 58,4302
      10 58,4302
02.01.2026 17:07:01,355 4   58,4607
      4 58,4607
      4 58,4607
02.01.2026 17:06:52,445 25   58,4428
      25 58,4428
      25 58,4428
02.01.2026 17:06:27,066 1   58,4672
      1 58,4672
      1 58,4672
02.01.2026 17:06:06,609 388   58,4214
      388 58,4214
      360 58,4214
      20 58,4214
      8 58,4214
02.01.2026 17:06:01,181 417   58,50
      250 58,50
      25 58,50
      7 58,50
      35 58,50
      100 58,50
      417 58,50
02.01.2026 17:06:01,087 50   58,52
      50 58,52
      50 58,52
02.01.2026 17:06:00,298 170   58,601
      170 58,601
      170 58,601
02.01.2026 17:05:48,125 50   58,5371
      50 58,5371
      50 58,5371
02.01.2026 17:05:27,600 200   58,536
      200 58,536
      200 58,536
02.01.2026 17:05:27,516 10   58,536
      10 58,536
      10 58,536
02.01.2026 17:05:05,107 3   58,5566
      3 58,5566
      3 58,5566
02.01.2026 17:04:28,076 10   58,5748
      10 58,5748
      10 58,5748
02.01.2026 17:04:06,656 10   58,6007
      10 58,6007
      10 58,6007
02.01.2026 17:04:03,519 42   58,5818
      42 58,5818
      42 58,5818
02.01.2026 17:03:46,975 200   58,60
      200 58,60
      200 58,60
02.01.2026 17:03:18,249 2   58,7186
      2 58,7186
      2 58,7186
02.01.2026 17:03:16,731 250   58,6446
      250 58,6446
      250 58,6446
02.01.2026 17:03:04,787 1   58,65
      1 58,65
      1 58,65
02.01.2026 17:02:03,033 10   58,6649
      10 58,6649
      10 58,6649
02.01.2026 17:01:35,136 50   58,6269
      50 58,6269
      50 58,6269
02.01.2026 17:01:01,896 115   58,80
      115 58,80
      115 58,80
02.01.2026 17:01:01,822 2   58,81
      2 58,81
      2 58,81
02.01.2026 17:00:42,736 10   58,8677
      10 58,8677
      10 58,8677
02.01.2026 17:00:36,758 100   58,8677
      100 58,8677
      100 58,8677
02.01.2026 17:00:18,983 200   58,8662
      200 58,8662
      200 58,8662
02.01.2026 16:59:42,227 18   58,9044
      18 58,9044
      18 58,9044
02.01.2026 16:59:23,766 554   58,8379
      20 58,8379
      554 58,8379
      534 58,8379
02.01.2026 16:59:23,557 988   58,8379
      100 58,8379
      49 58,8379
      9 58,8379
      4 58,8379
      466 58,8379
      25 58,8379
      237 58,8379
      15 58,8379
      50 58,8379
      1 58,8379
      21 58,8379
      35 58,8379
      5 58,8379
      169 58,8379
      630 58,8379
      10 58,8379
      40 58,8379
      60 58,8379
      50 58,8379
02.01.2026 16:59:21,092 870   59,00
      870 59,00
      10 59,00
      534 59,00
      7 59,00
      169 59,00
      150 59,00
02.01.2026 16:59:00,960 4   59,0268
      4 59,0268
      4 59,0268
02.01.2026 16:57:53,299 240   59,0257
      240 59,0257
      240 59,0257
02.01.2026 16:56:34,706 77   59,10
      3 59,10
      77 59,10
      74 59,10
02.01.2026 16:55:44,744 15   59,20
      15 59,20
      15 59,20
02.01.2026 16:54:39,690 100   59,1843
      100 59,1843
      100 59,1843
02.01.2026 16:54:26,498 334   59,20
      84 59,20
      334 59,20
      250 59,20
02.01.2026 16:53:35,479 100   59,2387
      100 59,2387
      100 59,2387
02.01.2026 16:52:30,429 28   59,2658
      28 59,2658
      28 59,2658
02.01.2026 16:52:29,760 30   59,2658
      30 59,2658
      30 59,2658
02.01.2026 16:52:06,176 4   59,2963
      4 59,2963
      4 59,2963
02.01.2026 16:51:33,332 16   59,3085
      16 59,3085
      16 59,3085
02.01.2026 16:51:30,596 10   59,31
      10 59,31
      10 59,31
02.01.2026 16:51:30,532 169   59,33
      169 59,33
      169 59,33
02.01.2026 16:51:18,056 20   59,3707
      20 59,3707
      20 59,3707
02.01.2026 16:51:09,467 5   59,40
      5 59,40
      5 59,40
02.01.2026 16:49:57,770 1   59,4351
      1 59,4351
      1 59,4351
02.01.2026 16:49:56,759 13   59,4351
      13 59,4351
      13 59,4351
02.01.2026 16:49:05,860 7   59,4576
      7 59,4576
      7 59,4576
02.01.2026 16:48:52,104 2   59,4977
      2 59,4977
      2 59,4977
02.01.2026 16:48:52,007 25   59,4308
      25 59,4308
      25 59,4308
02.01.2026 16:48:32,357 90   59,4298
      90 59,4298
      90 59,4298
02.01.2026 16:48:12,961 1   59,4978
      1 59,4978
      1 59,4978
02.01.2026 16:47:28,557 1   59,3725
      1 59,3725
      1 59,3725
02.01.2026 16:47:03,707 3   59,42
      3 59,42
      3 59,42
02.01.2026 16:46:59,781 6   59,4329
      6 59,4329
      6 59,4329
02.01.2026 16:46:59,729 130   59,4355
      130 59,4355
      130 59,4355
02.01.2026 16:46:42,700 870   59,4355
      870 59,4355
      870 59,4355
02.01.2026 16:46:08,196 75   59,4403
      75 59,4403
      75 59,4403
02.01.2026 16:45:19,936 45   59,5281
      45 59,5281
      45 59,5281
02.01.2026 16:45:11,441 7   59,5328
      7 59,5328
      7 59,5328
02.01.2026 16:44:47,425 17   59,50
      17 59,50
      17 59,50
02.01.2026 16:44:28,916 3   59,4927
      3 59,4927
      3 59,4927
02.01.2026 16:44:04,751 4   59,5675
      4 59,5675
      4 59,5675
02.01.2026 16:43:57,433 50   59,5522
      50 59,5522
      50 59,5522
02.01.2026 16:43:55,605 1   59,5566
      1 59,5566
      1 59,5566
02.01.2026 16:43:43,960 50   59,5174
      50 59,5174
      50 59,5174
02.01.2026 16:43:15,057 100   59,50
      100 59,50
      100 59,50
02.01.2026 16:43:14,970 2   59,49
      2 59,49
      2 59,49
02.01.2026 16:42:48,129 5   59,4618
      5 59,4618
      5 59,4618
02.01.2026 16:42:38,410 2   59,4999
      2 59,4999
      2 59,4999
02.01.2026 16:42:09,723 15   59,4999
      15 59,4999
      15 59,4999
02.01.2026 16:40:25,382 2   59,4321
      2 59,4321
      2 59,4321
02.01.2026 16:39:36,505 25   59,3349
      25 59,3349
      25 59,3349
02.01.2026 16:39:11,035 8   59,33
      8 59,33
      8 59,33
02.01.2026 16:38:29,449 100   59,3703
      100 59,3703
      100 59,3703
02.01.2026 16:37:50,583 8   59,391
      8 59,391
      8 59,391
02.01.2026 16:37:32,101 15   59,3699
      15 59,3699
      15 59,3699
02.01.2026 16:37:14,427 15   59,3176
      15 59,3176
      15 59,3176
02.01.2026 16:36:43,119 20   59,2917
      20 59,2917
      20 59,2917
02.01.2026 16:36:27,766 5   59,28
      5 59,28
      5 59,28
02.01.2026 16:35:52,984 1   59,2813
      1 59,2813
      1 59,2813
02.01.2026 16:35:44,990 10   59,2972
      10 59,2972
      10 59,2972
02.01.2026 16:35:43,236 150   59,2972
      150 59,2972
      150 59,2972
02.01.2026 16:35:27,006 100   59,2326
      100 59,2326
      100 59,2326
02.01.2026 16:34:31,163 84   59,2946
      84 59,2946
      84 59,2946
02.01.2026 16:33:58,665 1   59,2974
      1 59,2974
      1 59,2974
02.01.2026 16:33:55,848 1   59,2874
      1 59,2874
      1 59,2874
02.01.2026 16:33:40,018 1   59,233
      1 59,233
      1 59,233
02.01.2026 16:33:38,162 3   59,233
      3 59,233
      3 59,233
02.01.2026 16:33:22,766 20   59,2407
      20 59,2407
      20 59,2407
02.01.2026 16:33:13,644 8   59,1114
      8 59,1114
      8 59,1114
02.01.2026 16:32:50,521 4   59,1294
      4 59,1294
      4 59,1294
02.01.2026 16:31:21,129 25   59,0034
      25 59,0034
      25 59,0034
02.01.2026 16:30:52,558 50   59,0899
      50 59,0899
      50 59,0899
02.01.2026 16:29:22,878 50   59,1506
      50 59,1506
      50 59,1506
02.01.2026 16:28:32,435 100   59,1177
      100 59,1177
      100 59,1177
02.01.2026 16:28:17,819 84   59,1857
      84 59,1857
      84 59,1857
02.01.2026 16:28:02,898 4   59,2393
      4 59,2393
      4 59,2393
02.01.2026 16:25:53,057 22   59,2446
      22 59,2446
      22 59,2446
02.01.2026 16:25:39,054 200   59,22
      200 59,22
      200 59,22
02.01.2026 16:25:07,828 20   59,1888
      20 59,1888
      20 59,1888
02.01.2026 16:24:47,956 4   59,2357
      4 59,2357
      4 59,2357
02.01.2026 16:24:28,766 40   59,1622
      40 59,1622
      40 59,1622
02.01.2026 16:24:21,568 50   59,1754
      50 59,1754
      50 59,1754
02.01.2026 16:24:08,306 2   59,0817
      2 59,0817
      2 59,0817
02.01.2026 16:23:59,313 558   59,0817
      150 59,0817
      100 59,0817
      8 59,0817
      558 59,0817
      300 59,0817
02.01.2026 16:23:59,243 104   59,0817
      104 59,0817
      104 59,0817
02.01.2026 16:23:59,157 190   59,15
      165 59,15
      190 59,15
      25 59,15
02.01.2026 16:23:29,535 20   59,1501
      20 59,1501
      20 59,1501
02.01.2026 16:23:29,161 190   59,1501
      190 59,1501
      190 59,1501
02.01.2026 16:23:27,092 440   59,1501
      5 59,1501
      100 59,1501
      20 59,1501
      315 59,1501
      440 59,1501
02.01.2026 16:23:25,569 125   59,2001
      125 59,2001
      125 59,2001
02.01.2026 16:23:12,140 125   59,2001
      125 59,2001
      125 59,2001
02.01.2026 16:22:01,331 106   59,40
      100 59,40
      106 59,40
      6 59,40
02.01.2026 16:20:50,428 45   59,5579
      45 59,5579
      45 59,5579
02.01.2026 16:20:15,677 10   59,5527
      10 59,5527
      10 59,5527
02.01.2026 16:19:59,514 16   59,554
      16 59,554
      16 59,554
02.01.2026 16:19:52,507 50   59,5481
      50 59,5481
      50 59,5481
02.01.2026 16:19:17,804 6   59,4959
      6 59,4959
      6 59,4959
02.01.2026 16:19:08,114 100   59,50
      100 59,50
      100 59,50
02.01.2026 16:18:51,492 10   59,5059
      10 59,5059
      10 59,5059
02.01.2026 16:18:26,539 450   59,4054
      450 59,4054
      450 59,4054
02.01.2026 16:17:45,685 29   59,46
      29 59,46
      29 59,46
02.01.2026 16:17:41,655 6   59,48
      6 59,48
      6 59,48
02.01.2026 16:16:26,900 50   59,4019
      50 59,4019
      50 59,4019
02.01.2026 16:16:06,225 60   59,4714
      60 59,4714
      60 59,4714
02.01.2026 16:15:35,348 60   59,471
      60 59,471
      60 59,471
02.01.2026 16:15:03,796 45   59,4657
      45 59,4657
      45 59,4657
02.01.2026 16:14:46,360 17   59,5237
      17 59,5237
      17 59,5237
02.01.2026 16:14:23,172 100   59,40
      100 59,40
      100 59,40
02.01.2026 16:13:23,215 41   59,3175
      41 59,3175
      41 59,3175
02.01.2026 16:13:23,178 270   59,3175
      270 59,3175
      270 59,3175
02.01.2026 16:13:09,520 200   59,40
      200 59,40
      200 59,40
02.01.2026 16:12:57,679 200   59,4001
      200 59,4001
      200 59,4001
02.01.2026 16:12:46,717 10   59,4999
      10 59,4999
      10 59,4999
02.01.2026 16:11:56,744 350   59,4004
      350 59,4004
      350 59,4004
02.01.2026 16:11:45,293 16   59,4812
      16 59,4812
      16 59,4812
02.01.2026 16:11:30,017 289   59,50
      150 59,50
      9 59,50
      80 59,50
      50 59,50
      289 59,50
02.01.2026 16:11:26,413 870   59,50
      870 59,50
      870 59,50
02.01.2026 16:11:07,298 50   59,5633
      50 59,5633
      50 59,5633
02.01.2026 16:10:27,206 100   59,70
      100 59,70
      100 59,70
02.01.2026 16:09:13,230 8   59,80
      8 59,80
      8 59,80
02.01.2026 16:09:02,921 100   59,80
      100 59,80
      100 59,80
02.01.2026 16:09:01,243 9   59,8001
      9 59,8001
      9 59,8001
02.01.2026 16:08:59,240 100   59,8362
      100 59,8362
      100 59,8362
02.01.2026 16:08:27,899 20   59,8081
      20 59,8081
      20 59,8081
02.01.2026 16:08:22,041 1   59,8233
      1 59,8233
      1 59,8233
02.01.2026 16:07:49,414 7   59,8096
      7 59,8096
      7 59,8096
02.01.2026 16:07:26,892 4   59,8168
      4 59,8168
      4 59,8168
02.01.2026 16:07:20,314 8   59,8022
      8 59,8022
      8 59,8022
02.01.2026 16:07:06,967 350   59,8022
      350 59,8022
      350 59,8022
02.01.2026 16:07:05,795 15   59,8022
      15 59,8022
      15 59,8022
02.01.2026 16:06:50,902 30   59,7878
      30 59,7878
      30 59,7878
02.01.2026 16:06:28,670 10   59,6606
      10 59,6606
      10 59,6606
02.01.2026 16:05:40,606 1   59,7151
      1 59,7151
      1 59,7151
02.01.2026 16:05:08,164 18   59,75
      18 59,75
      18 59,75
02.01.2026 16:04:57,259 1   59,7758
      1 59,7758
      1 59,7758
02.01.2026 16:04:55,853 1   59,7999
      1 59,7999
      1 59,7999
02.01.2026 16:04:49,709 33   59,7999
      33 59,7999
      33 59,7999
02.01.2026 16:04:47,125 2   59,7999
      2 59,7999
      2 59,7999
02.01.2026 16:04:45,141 11   59,80
      11 59,80
      11 59,80

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)