Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1417
6247
113,7287
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:20:34,796 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:33,993 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:33,081 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:32,883 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:32,180 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:20:29,366 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:26,655 | 12 | 114,7151 | |
| 12 | 114,7151 | |||
| 12 | 114,7151 | |||
| 14.01.2026 | 09:20:16,176 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:15,974 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:15,179 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:20:14,471 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:20:13,763 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:20:12,961 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:20:12,260 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:20:12,062 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:20:11,555 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:20:11,250 | 2 | 114,7249 | |
| 1 | 114,7249 | |||
| 2 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:20:11,152 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:20:08,643 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:08,537 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:06,930 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:57,470 | 16 | 114,7151 | |
| 16 | 114,7151 | |||
| 16 | 114,7151 | |||
| 14.01.2026 | 09:19:56,065 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:50,427 | 19 | 114,7299 | |
| 19 | 114,7299 | |||
| 19 | 114,7299 | |||
| 14.01.2026 | 09:19:44,486 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:43,884 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:43,188 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:43,079 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:42,869 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:42,802 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:41,773 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:41,474 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:41,333 | 1 | 114,7225 | |
| 1 | 114,7225 | |||
| 1 | 114,7225 | |||
| 14.01.2026 | 09:19:41,241 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:41,171 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:40,868 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:40,773 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:40,470 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:38,557 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:38,050 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:36,745 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:35,639 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:35,039 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:34,632 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:33,927 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:31,815 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:19:27,388 | 24 | 114,7151 | |
| 24 | 114,7151 | |||
| 24 | 114,7151 | |||
| 14.01.2026 | 09:19:14,805 | 4 | 114,7399 | |
| 4 | 114,7399 | |||
| 4 | 114,7399 | |||
| 14.01.2026 | 09:19:13,804 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:13,498 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:12,694 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:12,479 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:12,391 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:11,687 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:11,484 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:11,084 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:10,982 | 3 | 114,7349 | |
| 3 | 114,7349 | |||
| 3 | 114,7349 | |||
| 14.01.2026 | 09:19:10,380 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 09:19:09,592 | 2 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 09:19:09,498 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:09,381 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:09,271 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 09:19:08,971 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:08,571 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:07,767 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:07,017 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:06,948 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:06,860 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:06,758 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:06,150 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:06,051 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:05,745 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:05,350 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:04,644 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:19:03,434 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:19:03,028 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:18:56,595 | 22 | 114,7151 | |
| 22 | 114,7151 | |||
| 22 | 114,7151 | |||
| 14.01.2026 | 09:18:55,783 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 09:18:49,683 | 4 | 114,7399 | |
| 4 | 114,7399 | |||
| 4 | 114,7399 | |||
| 14.01.2026 | 09:18:48,942 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:44,314 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:18:44,111 | 4 | 114,7399 | |
| 4 | 114,7399 | |||
| 4 | 114,7399 | |||
| 14.01.2026 | 09:18:43,915 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:43,809 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:43,003 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:42,806 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:18:42,705 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:42,603 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:42,465 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:42,404 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:41,656 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:41,593 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:41,496 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:18:41,319 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:41,197 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:40,588 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:40,088 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:18:39,991 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:39,886 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:39,783 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:39,483 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:38,778 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:18:38,174 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:18:37,972 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:18:36,664 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 09:18:35,745 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:35,662 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:34,959 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:18:34,255 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:18:34,057 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:18:32,045 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 09:18:27,812 | 21 | 114,7201 | |
| 21 | 114,7201 | |||
| 21 | 114,7201 | |||
| 14.01.2026 | 09:18:18,204 | 11 | 114,7351 | |
| 11 | 114,7351 | |||
| 11 | 114,7351 | |||
| 14.01.2026 | 09:18:14,347 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:18:14,191 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:18:13,908 | 2 | 114,7499 | |
| 1 | 114,7499 | |||
| 2 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:18:13,811 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:18:13,722 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:18:12,615 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:18:12,315 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:18:12,112 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:11,911 | 3 | 114,7599 | |
| 3 | 114,7599 | |||
| 3 | 114,7599 | |||
| 14.01.2026 | 09:18:11,807 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:11,307 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:11,007 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:10,703 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:10,609 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 09:18:10,400 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:09,595 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:09,195 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:08,896 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:08,691 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:08,492 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:08,389 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:08,091 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:07,786 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:05,990 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:18:04,571 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:56,618 | 19 | 114,7351 | |
| 19 | 114,7351 | |||
| 19 | 114,7351 | |||
| 14.01.2026 | 09:17:46,654 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:46,153 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:45,773 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:45,685 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:45,556 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:45,344 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:45,058 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:44,949 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:44,037 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:43,835 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:17:43,633 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:17:43,531 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:42,914 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:42,829 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:41,422 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:41,016 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:40,827 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:17:40,720 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:17:40,619 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:39,207 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:39,106 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:17:38,501 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:37,795 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:37,006 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:36,888 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:36,347 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:17:36,286 | 4 | 114,7549 | |
| 4 | 114,7549 | |||
| 4 | 114,7549 | |||
| 14.01.2026 | 09:17:36,085 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:35,884 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:35,280 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:34,474 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:26,976 | 19 | 114,7451 | |
| 19 | 114,7451 | |||
| 19 | 114,7451 | |||
| 14.01.2026 | 09:17:26,929 | 131 | 114,7451 | |
| 131 | 114,7451 | |||
| 131 | 114,7451 | |||
| 14.01.2026 | 09:17:16,588 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:16,476 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:17:16,363 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:17:16,061 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:17:15,255 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:17:15,056 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:14,952 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:17:14,753 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:17:14,652 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:17:14,557 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:14,179 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 14.01.2026 | 09:17:13,955 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:12,036 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:17:11,732 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:11,028 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 14.01.2026 | 09:17:10,926 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:10,527 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:10,328 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:09,822 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:09,519 | 6 | 114,7301 | |
| 6 | 114,7301 | |||
| 6 | 114,7301 | |||
| 14.01.2026 | 09:17:09,328 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:17:09,216 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:08,714 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:08,012 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:17:07,619 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:17:07,554 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:17:07,407 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:17:06,507 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:17:05,802 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:17:04,796 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:17:04,594 | 5 | 114,7399 | |
| 5 | 114,7399 | |||
| 5 | 114,7399 | |||
| 14.01.2026 | 09:17:04,508 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:17:04,419 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:17:04,098 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:17:03,285 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:17:03,181 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:56,444 | 14 | 114,7201 | |
| 14 | 114,7201 | |||
| 14 | 114,7201 | |||
| 14.01.2026 | 09:16:55,840 | 5 | 114,7299 | |
| 5 | 114,7299 | |||
| 5 | 114,7299 | |||
| 14.01.2026 | 09:16:45,067 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:16:44,163 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:43,729 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:43,562 | 9 | 114,7399 | |
| 9 | 114,7399 | |||
| 9 | 114,7399 | |||
| 14.01.2026 | 09:16:42,915 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 09:16:42,858 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:42,636 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:42,555 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:42,352 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:41,848 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:41,044 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:39,736 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:39,537 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:39,333 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:38,228 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:37,621 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:37,019 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:36,619 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:36,318 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:36,218 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:35,820 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:35,110 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:34,810 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:34,608 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:34,409 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:33,807 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:33,604 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:26,861 | 17 | 114,7401 | |
| 17 | 114,7401 | |||
| 17 | 114,7401 | |||
| 14.01.2026 | 09:16:17,801 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:17,197 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:16,693 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:16,092 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:15,788 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:15,687 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:15,387 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:15,285 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:16:14,983 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:14,884 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:14,684 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:14,581 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:14,479 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:12,678 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:12,184 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:11,926 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:11,463 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:11,364 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:11,058 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:10,832 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:10,762 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:09,657 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:09,455 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:09,355 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:16:08,952 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:08,849 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:16:08,645 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:16:08,446 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:16:08,244 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:16:07,438 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:16:06,536 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:05,125 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:16:04,030 | 2 | 114,7351 | |
| 2 | 114,7351 | |||
| 2 | 114,7351 | |||
| 14.01.2026 | 09:15:57,282 | 19 | 114,7351 | |
| 19 | 114,7351 | |||
| 19 | 114,7351 | |||
| 14.01.2026 | 09:15:45,295 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:15:44,805 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:44,731 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:44,647 | 11 | 114,7399 | |
| 2 | 114,7399 | |||
| 11 | 114,7399 | |||
| 9 | 114,7399 | |||
| 14.01.2026 | 09:15:44,529 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:43,991 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:43,884 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:43,381 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:42,478 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:42,378 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:41,673 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:41,541 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:15:41,473 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:41,370 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:40,567 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:40,269 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:39,966 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:39,461 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 09:15:39,364 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:38,858 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:15:38,756 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:38,462 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:15:38,356 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 09:15:38,256 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 09:15:37,852 | 5 | 114,7399 | |
| 5 | 114,7399 | |||
| 5 | 114,7399 | |||
| 14.01.2026 | 09:15:37,710 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:37,653 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:36,546 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:36,374 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:36,305 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:15:36,245 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:15:36,141 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:15:34,230 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:15:33,324 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:15:27,488 | 18 | 114,7251 | |
| 18 | 114,7251 | |||
| 18 | 114,7251 | |||
| 14.01.2026 | 09:15:16,325 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:15,719 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 14.01.2026 | 09:15:15,316 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:15,118 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:15:14,916 | 4 | 114,7499 | |
| 4 | 114,7499 | |||
| 4 | 114,7499 | |||
| 14.01.2026 | 09:15:13,205 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:15:13,101 | 7 | 114,7599 | |
| 7 | 114,7599 | |||
| 7 | 114,7599 | |||
| 14.01.2026 | 09:15:12,904 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:15:12,703 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:12,502 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:12,411 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:12,227 | 4 | 114,7499 | |
| 4 | 114,7499 | |||
| 4 | 114,7499 | |||
| 14.01.2026 | 09:15:12,096 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:10,891 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 14.01.2026 | 09:15:10,686 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:10,389 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:15:09,780 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:09,551 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 14.01.2026 | 09:15:09,481 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:08,573 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:08,475 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:15:07,365 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:15:07,265 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 14.01.2026 | 09:15:07,198 | 2 | 114,7351 | |
| 2 | 114,7351 | |||
| 2 | 114,7351 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 18:32:16
Letzte Aktualisierung:
14.01.2026 @ 18:32:16