iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1416
4133
114,3503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:38:56,340 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 10:38:43,860 | 40 | 113,5601 | |
| 40 | 113,5601 | |||
| 40 | 113,5601 | |||
| 09.01.2026 | 10:38:43,085 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 10:38:42,289 | 9 | 113,5849 | |
| 9 | 113,5849 | |||
| 9 | 113,5849 | |||
| 09.01.2026 | 10:38:19,168 | 88 | 113,58 | |
| 88 | 113,58 | |||
| 88 | 113,58 | |||
| 09.01.2026 | 10:38:13,637 | 452 | 113,5899 | |
| 452 | 113,5899 | |||
| 452 | 113,5899 | |||
| 09.01.2026 | 10:37:47,157 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 10:37:43,805 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 09.01.2026 | 10:37:40,873 | 6 | 113,5749 | |
| 6 | 113,5749 | |||
| 6 | 113,5749 | |||
| 09.01.2026 | 10:37:39,867 | 44 | 113,5749 | |
| 44 | 113,5749 | |||
| 44 | 113,5749 | |||
| 09.01.2026 | 10:37:27,028 | 170 | 113,5698 | |
| 170 | 113,5698 | |||
| 170 | 113,5698 | |||
| 09.01.2026 | 10:37:24,971 | 2 | 113,5698 | |
| 2 | 113,5698 | |||
| 2 | 113,5698 | |||
| 09.01.2026 | 10:37:15,078 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:37:12,199 | 7 | 113,5458 | |
| 7 | 113,5458 | |||
| 7 | 113,5458 | |||
| 09.01.2026 | 10:36:57,230 | 6 | 113,5451 | |
| 6 | 113,5451 | |||
| 5 | 113,5451 | |||
| 1 | 113,5451 | |||
| 09.01.2026 | 10:36:46,646 | 4 | 113,5699 | |
| 4 | 113,5699 | |||
| 4 | 113,5699 | |||
| 09.01.2026 | 10:36:40,719 | 165 | 113,5649 | |
| 165 | 113,5649 | |||
| 165 | 113,5649 | |||
| 09.01.2026 | 10:36:10,316 | 18 | 113,5551 | |
| 18 | 113,5551 | |||
| 18 | 113,5551 | |||
| 09.01.2026 | 10:36:10,010 | 1 760 | 113,5849 | |
| 1 760 | 113,5849 | |||
| 1 760 | 113,5849 | |||
| 09.01.2026 | 10:35:32,710 | 4 | 113,5601 | |
| 4 | 113,5601 | |||
| 4 | 113,5601 | |||
| 09.01.2026 | 10:35:07,080 | 45 | 113,5701 | |
| 45 | 113,5701 | |||
| 45 | 113,5701 | |||
| 09.01.2026 | 10:34:57,001 | 400 | 113,5849 | |
| 400 | 113,5849 | |||
| 400 | 113,5849 | |||
| 09.01.2026 | 10:34:46,481 | 3 | 113,5551 | |
| 3 | 113,5551 | |||
| 3 | 113,5551 | |||
| 09.01.2026 | 10:34:40,313 | 1 266 | 113,5699 | |
| 1 266 | 113,5699 | |||
| 1 266 | 113,5699 | |||
| 09.01.2026 | 10:34:31,991 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 09.01.2026 | 10:34:24,940 | 5 | 113,5501 | |
| 5 | 113,5501 | |||
| 5 | 113,5501 | |||
| 09.01.2026 | 10:34:18,588 | 5 | 113,5451 | |
| 1 | 113,5451 | |||
| 4 | 113,5451 | |||
| 5 | 113,5451 | |||
| 09.01.2026 | 10:34:12,787 | 45 | 113,5749 | |
| 45 | 113,5749 | |||
| 42 | 113,5749 | |||
| 3 | 113,5749 | |||
| 09.01.2026 | 10:34:06,226 | 30 | 113,5604 | |
| 30 | 113,5604 | |||
| 30 | 113,5604 | |||
| 09.01.2026 | 10:33:52,889 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 10:33:38,569 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 10:33:35,218 | 10 | 113,5799 | |
| 10 | 113,5799 | |||
| 10 | 113,5799 | |||
| 09.01.2026 | 10:33:23,131 | 33 | 113,5799 | |
| 33 | 113,5799 | |||
| 33 | 113,5799 | |||
| 09.01.2026 | 10:33:20,873 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 10:33:08,963 | 84 | 113,5799 | |
| 84 | 113,5799 | |||
| 84 | 113,5799 | |||
| 09.01.2026 | 10:33:05,117 | 130 | 113,5799 | |
| 130 | 113,5799 | |||
| 130 | 113,5799 | |||
| 09.01.2026 | 10:32:55,249 | 5 | 113,5551 | |
| 5 | 113,5551 | |||
| 4 | 113,5551 | |||
| 1 | 113,5551 | |||
| 09.01.2026 | 10:32:10,281 | 18 | 113,5551 | |
| 18 | 113,5551 | |||
| 18 | 113,5551 | |||
| 09.01.2026 | 10:31:38,584 | 16 | 113,5749 | |
| 16 | 113,5749 | |||
| 16 | 113,5749 | |||
| 09.01.2026 | 10:31:31,615 | 5 | 113,5749 | |
| 5 | 113,5749 | |||
| 5 | 113,5749 | |||
| 09.01.2026 | 10:31:06,528 | 30 | 113,5451 | |
| 30 | 113,5451 | |||
| 30 | 113,5451 | |||
| 09.01.2026 | 10:31:00,446 | 559 | 113,55 | |
| 559 | 113,55 | |||
| 559 | 113,55 | |||
| 09.01.2026 | 10:30:50,739 | 8 | 113,5499 | |
| 8 | 113,5499 | |||
| 8 | 113,5499 | |||
| 09.01.2026 | 10:30:31,755 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 09.01.2026 | 10:29:22,389 | 40 | 113,5349 | |
| 40 | 113,5349 | |||
| 40 | 113,5349 | |||
| 09.01.2026 | 10:29:10,549 | 58 | 113,5151 | |
| 58 | 113,5151 | |||
| 2 | 113,5151 | |||
| 56 | 113,5151 | |||
| 09.01.2026 | 10:28:35,280 | 29 | 113,5051 | |
| 29 | 113,5051 | |||
| 29 | 113,5051 | |||
| 09.01.2026 | 10:28:30,222 | 10 | 113,5199 | |
| 10 | 113,5199 | |||
| 10 | 113,5199 | |||
| 09.01.2026 | 10:28:24,495 | 8 | 113,5198 | |
| 8 | 113,5198 | |||
| 8 | 113,5198 | |||
| 09.01.2026 | 10:28:09,500 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 10:28:08,998 | 7 | 113,5199 | |
| 7 | 113,5199 | |||
| 7 | 113,5199 | |||
| 09.01.2026 | 10:27:48,825 | 88 | 113,5126 | |
| 21 | 113,5126 | |||
| 20 | 113,5126 | |||
| 10 | 113,5126 | |||
| 37 | 113,5126 | |||
| 88 | 113,5126 | |||
| 09.01.2026 | 10:27:40,118 | 2 | 113,4901 | |
| 2 | 113,4901 | |||
| 2 | 113,4901 | |||
| 09.01.2026 | 10:27:31,395 | 220 | 113,4999 | |
| 220 | 113,4999 | |||
| 220 | 113,4999 | |||
| 09.01.2026 | 10:27:25,265 | 38 | 113,4851 | |
| 38 | 113,4851 | |||
| 38 | 113,4851 | |||
| 09.01.2026 | 10:27:03,085 | 7 | 113,4999 | |
| 7 | 113,4999 | |||
| 7 | 113,4999 | |||
| 09.01.2026 | 10:26:57,425 | 501 | 113,4999 | |
| 501 | 113,4999 | |||
| 501 | 113,4999 | |||
| 09.01.2026 | 10:26:51,419 | 212 | 113,4999 | |
| 212 | 113,4999 | |||
| 212 | 113,4999 | |||
| 09.01.2026 | 10:26:48,605 | 7 | 113,4851 | |
| 7 | 113,4851 | |||
| 7 | 113,4851 | |||
| 09.01.2026 | 10:26:20,531 | 4 | 113,4849 | |
| 4 | 113,4849 | |||
| 4 | 113,4849 | |||
| 09.01.2026 | 10:26:20,203 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 10:26:13,777 | 25 | 113,4651 | |
| 25 | 113,4651 | |||
| 25 | 113,4651 | |||
| 09.01.2026 | 10:25:56,552 | 18 | 113,4799 | |
| 18 | 113,4799 | |||
| 18 | 113,4799 | |||
| 09.01.2026 | 10:25:49,916 | 1 | 113,4601 | |
| 1 | 113,4601 | |||
| 1 | 113,4601 | |||
| 09.01.2026 | 10:25:14,746 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 10:24:56,486 | 50 | 113,4899 | |
| 50 | 113,4899 | |||
| 50 | 113,4899 | |||
| 09.01.2026 | 10:24:47,982 | 12 | 113,4999 | |
| 12 | 113,4999 | |||
| 12 | 113,4999 | |||
| 09.01.2026 | 10:24:28,041 | 20 | 113,4999 | |
| 20 | 113,4999 | |||
| 20 | 113,4999 | |||
| 09.01.2026 | 10:24:15,699 | 100 | 113,4651 | |
| 100 | 113,4651 | |||
| 100 | 113,4651 | |||
| 09.01.2026 | 10:23:51,759 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 10:23:49,955 | 1 713 | 113,4701 | |
| 1 713 | 113,4701 | |||
| 1 713 | 113,4701 | |||
| 09.01.2026 | 10:23:48,359 | 3 | 113,4949 | |
| 3 | 113,4949 | |||
| 3 | 113,4949 | |||
| 09.01.2026 | 10:23:29,909 | 8 | 113,4651 | |
| 8 | 113,4651 | |||
| 8 | 113,4651 | |||
| 09.01.2026 | 10:23:28,835 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 10:23:06,573 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 09.01.2026 | 10:23:03,728 | 1 | 113,4651 | |
| 1 | 113,4651 | |||
| 1 | 113,4651 | |||
| 09.01.2026 | 10:23:00,469 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 09.01.2026 | 10:22:39,305 | 300 | 113,4651 | |
| 300 | 113,4651 | |||
| 300 | 113,4651 | |||
| 09.01.2026 | 10:22:34,833 | 10 | 113,4651 | |
| 10 | 113,4651 | |||
| 10 | 113,4651 | |||
| 09.01.2026 | 10:22:07,683 | 995 | 113,4699 | |
| 977 | 113,4699 | |||
| 18 | 113,4699 | |||
| 995 | 113,4699 | |||
| 09.01.2026 | 10:21:50,757 | 17 | 113,4749 | |
| 17 | 113,4749 | |||
| 17 | 113,4749 | |||
| 09.01.2026 | 10:21:47,533 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 10:21:46,221 | 3 | 113,4451 | |
| 3 | 113,4451 | |||
| 3 | 113,4451 | |||
| 09.01.2026 | 10:21:42,738 | 60 | 113,4601 | |
| 60 | 113,4601 | |||
| 60 | 113,4601 | |||
| 09.01.2026 | 10:21:34,025 | 4 | 113,4899 | |
| 4 | 113,4899 | |||
| 4 | 113,4899 | |||
| 09.01.2026 | 10:21:26,793 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 10:21:26,688 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 09.01.2026 | 10:21:21,812 | 9 | 113,4551 | |
| 9 | 113,4551 | |||
| 9 | 113,4551 | |||
| 09.01.2026 | 10:21:07,623 | 90 | 113,4799 | |
| 90 | 113,4799 | |||
| 90 | 113,4799 | |||
| 09.01.2026 | 10:21:07,034 | 10 | 113,4501 | |
| 10 | 113,4501 | |||
| 10 | 113,4501 | |||
| 09.01.2026 | 10:20:58,818 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 09.01.2026 | 10:20:46,632 | 10 | 113,4899 | |
| 10 | 113,4899 | |||
| 10 | 113,4899 | |||
| 09.01.2026 | 10:20:35,322 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 09.01.2026 | 10:20:34,960 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 10:20:21,990 | 500 | 113,4701 | |
| 500 | 113,4701 | |||
| 500 | 113,4701 | |||
| 09.01.2026 | 10:20:21,579 | 18 | 113,4849 | |
| 18 | 113,4849 | |||
| 18 | 113,4849 | |||
| 09.01.2026 | 10:20:20,219 | 26 | 113,4899 | |
| 26 | 113,4899 | |||
| 26 | 113,4899 | |||
| 09.01.2026 | 10:20:13,453 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 09.01.2026 | 10:19:37,796 | 211 | 113,4799 | |
| 211 | 113,4799 | |||
| 211 | 113,4799 | |||
| 09.01.2026 | 10:19:32,459 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 10:19:21,790 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 09.01.2026 | 10:19:06,997 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 10:18:28,762 | 13 | 113,4351 | |
| 13 | 113,4351 | |||
| 13 | 113,4351 | |||
| 09.01.2026 | 10:18:14,691 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 09.01.2026 | 10:18:07,421 | 7 | 113,4501 | |
| 7 | 113,4501 | |||
| 7 | 113,4501 | |||
| 09.01.2026 | 10:17:53,233 | 18 | 113,4699 | |
| 18 | 113,4699 | |||
| 18 | 113,4699 | |||
| 09.01.2026 | 10:17:27,195 | 88 | 113,4251 | |
| 88 | 113,4251 | |||
| 88 | 113,4251 | |||
| 09.01.2026 | 10:17:19,495 | 300 | 113,4399 | |
| 300 | 113,4399 | |||
| 300 | 113,4399 | |||
| 09.01.2026 | 10:17:09,962 | 3 | 113,4449 | |
| 3 | 113,4449 | |||
| 3 | 113,4449 | |||
| 09.01.2026 | 10:16:54,845 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 09.01.2026 | 10:16:54,533 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 09.01.2026 | 10:16:54,009 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 09.01.2026 | 10:16:35,008 | 22 | 113,4549 | |
| 22 | 113,4549 | |||
| 22 | 113,4549 | |||
| 09.01.2026 | 10:16:34,178 | 284 | 113,4301 | |
| 95 | 113,4301 | |||
| 1 | 113,4301 | |||
| 188 | 113,4301 | |||
| 284 | 113,4301 | |||
| 09.01.2026 | 10:16:27,059 | 964 | 113,4549 | |
| 964 | 113,4549 | |||
| 964 | 113,4549 | |||
| 09.01.2026 | 10:16:21,754 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 10:15:56,990 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 09.01.2026 | 10:15:16,424 | 484 | 113,4599 | |
| 484 | 113,4599 | |||
| 484 | 113,4599 | |||
| 09.01.2026 | 10:15:16,198 | 4 | 113,4599 | |
| 4 | 113,4599 | |||
| 4 | 113,4599 | |||
| 09.01.2026 | 10:15:15,482 | 5 | 113,4599 | |
| 5 | 113,4599 | |||
| 5 | 113,4599 | |||
| 09.01.2026 | 10:15:10,559 | 17 | 113,4599 | |
| 17 | 113,4599 | |||
| 17 | 113,4599 | |||
| 09.01.2026 | 10:14:47,590 | 1 | 113,4301 | |
| 1 | 113,4301 | |||
| 1 | 113,4301 | |||
| 09.01.2026 | 10:14:47,283 | 61 | 113,4449 | |
| 61 | 113,4449 | |||
| 61 | 113,4449 | |||
| 09.01.2026 | 10:14:47,049 | 15 | 113,4256 | |
| 15 | 113,4256 | |||
| 15 | 113,4256 | |||
| 09.01.2026 | 10:14:39,332 | 20 | 113,4301 | |
| 20 | 113,4301 | |||
| 20 | 113,4301 | |||
| 09.01.2026 | 10:14:24,369 | 10 | 113,4151 | |
| 10 | 113,4151 | |||
| 10 | 113,4151 | |||
| 09.01.2026 | 10:14:13,378 | 20 | 113,4349 | |
| 20 | 113,4349 | |||
| 20 | 113,4349 | |||
| 09.01.2026 | 10:14:05,830 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 09.01.2026 | 10:14:00,758 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 09.01.2026 | 10:13:55,560 | 176 | 113,4349 | |
| 176 | 113,4349 | |||
| 176 | 113,4349 | |||
| 09.01.2026 | 10:13:52,737 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 09.01.2026 | 10:13:45,161 | 13 | 113,4399 | |
| 13 | 113,4399 | |||
| 13 | 113,4399 | |||
| 09.01.2026 | 10:13:30,607 | 27 | 113,4349 | |
| 27 | 113,4349 | |||
| 27 | 113,4349 | |||
| 09.01.2026 | 10:13:24,543 | 16 | 113,4101 | |
| 16 | 113,4101 | |||
| 16 | 113,4101 | |||
| 09.01.2026 | 10:13:24,198 | 20 | 113,4349 | |
| 20 | 113,4349 | |||
| 20 | 113,4349 | |||
| 09.01.2026 | 10:12:49,787 | 176 | 113,4299 | |
| 176 | 113,4299 | |||
| 176 | 113,4299 | |||
| 09.01.2026 | 10:12:46,094 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 09.01.2026 | 10:12:33,114 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 10:12:20,703 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 10:11:57,983 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 09.01.2026 | 10:11:37,907 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 10:11:34,305 | 39 | 113,4249 | |
| 39 | 113,4249 | |||
| 39 | 113,4249 | |||
| 09.01.2026 | 10:11:29,893 | 57 | 113,4001 | |
| 57 | 113,4001 | |||
| 57 | 113,4001 | |||
| 09.01.2026 | 10:11:26,423 | 44 | 113,4349 | |
| 44 | 113,4349 | |||
| 44 | 113,4349 | |||
| 09.01.2026 | 10:11:19,864 | 7 | 113,4349 | |
| 7 | 113,4349 | |||
| 7 | 113,4349 | |||
| 09.01.2026 | 10:11:15,610 | 50 | 113,4051 | |
| 50 | 113,4051 | |||
| 50 | 113,4051 | |||
| 09.01.2026 | 10:11:03,166 | 1 | 113,4348 | |
| 1 | 113,4348 | |||
| 1 | 113,4348 | |||
| 09.01.2026 | 10:11:01,649 | 1 | 113,4348 | |
| 1 | 113,4348 | |||
| 1 | 113,4348 | |||
| 09.01.2026 | 10:10:55,647 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 09.01.2026 | 10:10:48,142 | 1 | 113,4398 | |
| 1 | 113,4398 | |||
| 1 | 113,4398 | |||
| 09.01.2026 | 10:10:36,098 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 10:10:23,795 | 5 | 113,4201 | |
| 5 | 113,4201 | |||
| 5 | 113,4201 | |||
| 09.01.2026 | 10:10:17,582 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 09.01.2026 | 10:10:03,292 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 09.01.2026 | 10:09:52,641 | 9 | 113,4499 | |
| 9 | 113,4499 | |||
| 9 | 113,4499 | |||
| 09.01.2026 | 10:08:47,313 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 09.01.2026 | 10:08:34,947 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 10:08:33,749 | 7 | 113,4449 | |
| 7 | 113,4449 | |||
| 7 | 113,4449 | |||
| 09.01.2026 | 10:08:08,997 | 5 | 113,4151 | |
| 5 | 113,4151 | |||
| 5 | 113,4151 | |||
| 09.01.2026 | 10:07:39,801 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 10:07:33,352 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 09.01.2026 | 10:07:05,575 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 09.01.2026 | 10:07:05,242 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 09.01.2026 | 10:07:03,977 | 4 | 113,4051 | |
| 4 | 113,4051 | |||
| 4 | 113,4051 | |||
| 09.01.2026 | 10:06:51,189 | 27 | 113,4249 | |
| 27 | 113,4249 | |||
| 27 | 113,4249 | |||
| 09.01.2026 | 10:06:38,553 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 10:06:37,728 | 88 | 113,4249 | |
| 88 | 113,4249 | |||
| 88 | 113,4249 | |||
| 09.01.2026 | 10:06:37,351 | 62 | 113,4001 | |
| 62 | 113,4001 | |||
| 62 | 113,4001 | |||
| 09.01.2026 | 10:06:28,044 | 20 | 113,4249 | |
| 20 | 113,4249 | |||
| 20 | 113,4249 | |||
| 09.01.2026 | 10:06:23,332 | 60 | 113,4249 | |
| 60 | 113,4249 | |||
| 60 | 113,4249 | |||
| 09.01.2026 | 10:06:20,388 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 09.01.2026 | 10:06:17,650 | 44 | 113,4349 | |
| 44 | 113,4349 | |||
| 44 | 113,4349 | |||
| 09.01.2026 | 10:06:15,470 | 3 | 113,4101 | |
| 1 | 113,4101 | |||
| 2 | 113,4101 | |||
| 3 | 113,4101 | |||
| 09.01.2026 | 10:06:09,719 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 10:06:05,540 | 2 | 113,4101 | |
| 2 | 113,4101 | |||
| 2 | 113,4101 | |||
| 09.01.2026 | 10:05:54,523 | 45 | 113,4299 | |
| 45 | 113,4299 | |||
| 45 | 113,4299 | |||
| 09.01.2026 | 10:05:40,713 | 23 | 113,4199 | |
| 23 | 113,4199 | |||
| 23 | 113,4199 | |||
| 09.01.2026 | 10:05:40,380 | 39 | 113,4199 | |
| 39 | 113,4199 | |||
| 39 | 113,4199 | |||
| 09.01.2026 | 10:05:39,435 | 113 | 113,40 | |
| 113 | 113,40 | |||
| 113 | 113,40 | |||
| 09.01.2026 | 10:05:29,770 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 09.01.2026 | 10:05:24,858 | 224 | 113,3951 | |
| 224 | 113,3951 | |||
| 224 | 113,3951 | |||
| 09.01.2026 | 10:04:56,459 | 27 | 113,4049 | |
| 12 | 113,4049 | |||
| 27 | 113,4049 | |||
| 15 | 113,4049 | |||
| 09.01.2026 | 10:04:53,648 | 6 | 113,4049 | |
| 6 | 113,4049 | |||
| 6 | 113,4049 | |||
| 09.01.2026 | 10:04:37,171 | 551 | 113,3851 | |
| 551 | 113,3851 | |||
| 551 | 113,3851 | |||
| 09.01.2026 | 10:04:35,095 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 09.01.2026 | 10:04:28,452 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 09.01.2026 | 10:04:22,717 | 22 | 113,3999 | |
| 22 | 113,3999 | |||
| 22 | 113,3999 | |||
| 09.01.2026 | 10:04:21,562 | 10 | 113,3999 | |
| 10 | 113,3999 | |||
| 10 | 113,3999 | |||
| 09.01.2026 | 10:03:57,097 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 10:03:30,569 | 33 | 113,4149 | |
| 33 | 113,4149 | |||
| 33 | 113,4149 | |||
| 09.01.2026 | 10:03:24,441 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 09.01.2026 | 10:03:01,246 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 10:02:52,693 | 44 | 113,4249 | |
| 44 | 113,4249 | |||
| 44 | 113,4249 | |||
| 09.01.2026 | 10:02:45,047 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 10:02:35,907 | 178 | 113,40 | |
| 178 | 113,40 | |||
| 178 | 113,40 | |||
| 09.01.2026 | 10:02:26,001 | 100 | 113,3951 | |
| 100 | 113,3951 | |||
| 100 | 113,3951 | |||
| 09.01.2026 | 10:02:16,176 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 09.01.2026 | 10:02:16,128 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 09.01.2026 | 10:02:06,913 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 10:01:58,195 | 12 | 113,4099 | |
| 12 | 113,4099 | |||
| 12 | 113,4099 | |||
| 09.01.2026 | 10:01:56,493 | 78 | 113,3951 | |
| 78 | 113,3951 | |||
| 78 | 113,3951 | |||
| 09.01.2026 | 10:01:54,538 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 10:01:29,952 | 25 | 113,4349 | |
| 25 | 113,4349 | |||
| 25 | 113,4349 | |||
| 09.01.2026 | 10:00:51,363 | 36 | 113,3801 | |
| 36 | 113,3801 | |||
| 36 | 113,3801 | |||
| 09.01.2026 | 10:00:47,844 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 09.01.2026 | 10:00:43,083 | 10 | 113,4049 | |
| 10 | 113,4049 | |||
| 10 | 113,4049 | |||
| 09.01.2026 | 10:00:16,791 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 10:00:01,059 | 53 | 113,4149 | |
| 41 | 113,4149 | |||
| 12 | 113,4149 | |||
| 53 | 113,4149 | |||
| 09.01.2026 | 09:59:42,419 | 6 | 113,3901 | |
| 6 | 113,3901 | |||
| 6 | 113,3901 | |||
| 09.01.2026 | 09:59:27,359 | 10 | 113,4099 | |
| 10 | 113,4099 | |||
| 10 | 113,4099 | |||
| 09.01.2026 | 09:59:23,657 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:59:21,340 | 8 | 113,4099 | |
| 8 | 113,4099 | |||
| 8 | 113,4099 | |||
| 09.01.2026 | 09:59:15,733 | 159 | 113,3951 | |
| 159 | 113,3951 | |||
| 159 | 113,3951 | |||
| 09.01.2026 | 09:58:59,754 | 10 | 113,4049 | |
| 10 | 113,4049 | |||
| 10 | 113,4049 | |||
| 09.01.2026 | 09:58:59,153 | 150 | 113,3999 | |
| 150 | 113,3999 | |||
| 150 | 113,3999 | |||
| 09.01.2026 | 09:58:57,659 | 15 | 113,3999 | |
| 15 | 113,3999 | |||
| 15 | 113,3999 | |||
| 09.01.2026 | 09:58:41,690 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 09.01.2026 | 09:58:35,166 | 270 | 113,40 | |
| 10 | 113,40 | |||
| 240 | 113,40 | |||
| 10 | 113,40 | |||
| 270 | 113,40 | |||
| 10 | 113,40 | |||
| 09.01.2026 | 09:58:08,659 | 400 | 113,4001 | |
| 400 | 113,4001 | |||
| 400 | 113,4001 | |||
| 09.01.2026 | 09:57:24,302 | 104 | 113,4299 | |
| 104 | 113,4299 | |||
| 104 | 113,4299 | |||
| 09.01.2026 | 09:57:17,380 | 26 | 113,4249 | |
| 26 | 113,4249 | |||
| 26 | 113,4249 | |||
| 09.01.2026 | 09:57:16,059 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 09.01.2026 | 09:57:02,376 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:56:56,139 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:56:55,432 | 11 | 113,4101 | |
| 11 | 113,4101 | |||
| 11 | 113,4101 | |||
| 09.01.2026 | 09:56:33,195 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:56:15,173 | 9 | 113,4001 | |
| 9 | 113,4001 | |||
| 9 | 113,4001 | |||
| 09.01.2026 | 09:56:12,657 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:56:12,054 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:56:11,854 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:56:11,376 | 15 | 113,4001 | |
| 15 | 113,4001 | |||
| 15 | 113,4001 | |||
| 09.01.2026 | 09:56:11,259 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:56:10,245 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:09,319 | 80 | 113,4249 | |
| 72 | 113,4249 | |||
| 8 | 113,4249 | |||
| 80 | 113,4249 | |||
| 09.01.2026 | 09:56:08,433 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:07,022 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:06,514 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:06,034 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 09.01.2026 | 09:56:05,631 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:05,519 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:05,011 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:04,101 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:04,022 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:55:47,912 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:55:45,780 | 4 | 113,4051 | |
| 4 | 113,4051 | |||
| 4 | 113,4051 | |||
| 09.01.2026 | 09:55:41,545 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:41,453 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:40,430 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:39,431 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:38,417 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:32,980 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:55:16,983 | 7 | 113,4001 | |
| 7 | 113,4001 | |||
| 7 | 113,4001 | |||
| 09.01.2026 | 09:55:11,999 | 46 | 113,4149 | |
| 46 | 113,4149 | |||
| 46 | 113,4149 | |||
| 09.01.2026 | 09:55:09,329 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:08,830 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:08,722 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:07,120 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:02,685 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:02,185 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:50,699 | 881 | 113,4149 | |
| 881 | 113,4149 | |||
| 881 | 113,4149 | |||
| 09.01.2026 | 09:54:46,383 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 09.01.2026 | 09:54:42,965 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:42,361 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:41,352 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:40,552 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:40,050 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 09.01.2026 | 09:54:38,938 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:38,887 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:38,722 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:38,442 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:54:24,182 | 18 | 113,4149 | |
| 18 | 113,4149 | |||
| 18 | 113,4149 | |||
| 09.01.2026 | 09:54:15,898 | 6 | 113,3851 | |
| 6 | 113,3851 | |||
| 1 | 113,3851 | |||
| 5 | 113,3851 | |||
| 09.01.2026 | 09:54:08,854 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:08,148 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:07,841 | 5 | 113,4149 | |
| 5 | 113,4149 | |||
| 5 | 113,4149 | |||
| 09.01.2026 | 09:54:04,350 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:03,934 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:02,412 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:53:45,304 | 4 | 113,4051 | |
| 4 | 113,4051 | |||
| 4 | 113,4051 | |||
| 09.01.2026 | 09:53:44,901 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:53:43,492 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 09.01.2026 | 09:53:42,790 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:40,475 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:40,078 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:35,051 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:53:34,028 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:53:33,086 | 26 | 113,4199 | |
| 26 | 113,4199 | |||
| 26 | 113,4199 | |||
| 09.01.2026 | 09:53:32,824 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:28,780 | 10 | 113,4099 | |
| 10 | 113,4099 | |||
| 10 | 113,4099 | |||
| 09.01.2026 | 09:53:17,124 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:53:16,525 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:53:16,067 | 50 | 113,4099 | |
| 50 | 113,4099 | |||
| 50 | 113,4099 | |||
| 09.01.2026 | 09:53:10,089 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:09,184 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 09.01.2026 | 09:53:08,182 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:07,577 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:05,672 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:52:58,373 | 15 | 113,4001 | |
| 15 | 113,4001 | |||
| 15 | 113,4001 | |||
| 09.01.2026 | 09:52:53,457 | 316 | 113,4199 | |
| 316 | 113,4199 | |||
| 316 | 113,4199 | |||
| 09.01.2026 | 09:52:47,623 | 9 | 113,4001 | |
| 9 | 113,4001 | |||
| 9 | 113,4001 | |||
| 09.01.2026 | 09:52:46,847 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:52:46,240 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 09.01.2026 | 09:52:45,357 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 09.01.2026 | 09:52:38,000 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:52:36,990 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:52:35,483 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:33,361 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:33,162 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:32,256 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:52:16,857 | 3 | 113,3851 | |
| 2 | 113,3851 | |||
| 3 | 113,3851 | |||
| 1 | 113,3851 | |||
| 09.01.2026 | 09:52:10,514 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:09,708 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:05,357 | 100 | 113,4001 | |
| 100 | 113,4001 | |||
| 100 | 113,4001 | |||
| 09.01.2026 | 09:51:50,085 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 09.01.2026 | 09:51:38,416 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:51:36,802 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:51:36,592 | 13 | 113,4249 | |
| 13 | 113,4249 | |||
| 13 | 113,4249 | |||
| 09.01.2026 | 09:51:15,681 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 09.01.2026 | 09:51:15,390 | 3 | 113,4351 | |
| 3 | 113,4351 | |||
| 3 | 113,4351 | |||
| 09.01.2026 | 09:51:11,593 | 8 | 113,4301 | |
| 8 | 113,4301 | |||
| 8 | 113,4301 | |||
| 09.01.2026 | 09:51:10,748 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 09.01.2026 | 09:51:09,948 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:51:08,862 | 40 | 113,4499 | |
| 40 | 113,4499 | |||
| 40 | 113,4499 | |||
| 09.01.2026 | 09:51:07,732 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:51:06,621 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:51:03,002 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:50:50,318 | 27 | 113,4549 | |
| 27 | 113,4549 | |||
| 27 | 113,4549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00