Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14165
14478
131,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 18:18:26,513 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 18:18:22,991 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 18:18:04,211 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 18:17:58,382 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 18:17:58,241 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 18:17:51,319 | 4 | 131,47 | |
| 4 | 131,47 | |||
| 4 | 131,47 | |||
| 01.10.2026 | 18:17:47,055 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 01.10.2026 | 18:17:41,211 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 01.10.2026 | 18:17:39,244 | 32 | 131,455 | |
| 32 | 131,455 | |||
| 32 | 131,455 | |||
| 01.10.2026 | 18:17:39,183 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 01.10.2026 | 18:17:34,803 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 18:17:34,426 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 01.10.2026 | 18:17:14,184 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 18:16:52,812 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 18:16:52,426 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 18:16:51,436 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 01.10.2026 | 18:16:46,928 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 18:16:35,069 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 18:16:34,375 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 18:16:12,345 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 18:15:59,878 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 18:15:56,018 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 18:15:43,715 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 18:15:40,268 | 4 | 131,335 | |
| 4 | 131,335 | |||
| 4 | 131,335 | |||
| 01.10.2026 | 18:15:21,412 | 5 | 131,345 | |
| 5 | 131,345 | |||
| 5 | 131,345 | |||
| 01.10.2026 | 18:15:20,257 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 18:15:17,262 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 01.10.2026 | 18:15:14,969 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 18:15:14,125 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 01.10.2026 | 18:15:11,057 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 18:14:59,222 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:14:57,022 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:14:55,425 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:14:53,875 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 01.10.2026 | 18:14:28,413 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:14:27,387 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:14:21,245 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 01.10.2026 | 18:14:12,978 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 18:14:05,095 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 18:13:55,156 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 18:13:48,338 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 18:13:38,645 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 18:13:32,568 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 01.10.2026 | 18:13:30,034 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 01.10.2026 | 18:13:14,739 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 18:13:12,704 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 01.10.2026 | 18:13:07,086 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 18:13:05,471 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 18:13:03,845 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 18:12:52,827 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 18:12:51,281 | 4 | 131,375 | |
| 4 | 131,375 | |||
| 4 | 131,375 | |||
| 01.10.2026 | 18:12:40,896 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 18:12:36,821 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 18:12:36,230 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 18:12:33,878 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 01.10.2026 | 18:12:22,322 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:12:21,808 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:12:10,059 | 38 | 131,605 | |
| 38 | 131,605 | |||
| 38 | 131,605 | |||
| 01.10.2026 | 18:11:57,111 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 01.10.2026 | 18:11:54,988 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 01.10.2026 | 18:11:52,297 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 18:11:51,097 | 6 | 131,42 | |
| 6 | 131,42 | |||
| 6 | 131,42 | |||
| 01.10.2026 | 18:11:44,244 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:11:40,235 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 01.10.2026 | 18:11:27,815 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:11:24,693 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:11:20,119 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 18:11:03,969 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 18:11:01,227 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:10:59,916 | 50 | 131,435 | |
| 41 | 131,435 | |||
| 50 | 131,435 | |||
| 9 | 131,435 | |||
| 01.10.2026 | 18:10:56,033 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:10:55,000 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 18:10:54,621 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:10:45,741 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:10:38,226 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:10:36,852 | 17 | 131,445 | |
| 15 | 131,445 | |||
| 2 | 131,445 | |||
| 17 | 131,445 | |||
| 01.10.2026 | 18:10:32,761 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:10:21,182 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 01.10.2026 | 18:10:18,370 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:10:17,726 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:10:17,244 | 80 | 131,585 | |
| 80 | 131,585 | |||
| 80 | 131,585 | |||
| 01.10.2026 | 18:10:11,231 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 18:10:10,628 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 01.10.2026 | 18:10:02,454 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 01.10.2026 | 18:10:01,866 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 18:09:59,286 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:09:56,657 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:09:52,048 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:09:51,183 | 4 | 131,43 | |
| 4 | 131,43 | |||
| 4 | 131,43 | |||
| 01.10.2026 | 18:09:38,488 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:09:33,149 | 16 | 131,605 | |
| 16 | 131,605 | |||
| 16 | 131,605 | |||
| 01.10.2026 | 18:09:26,844 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:09:26,224 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:09:21,267 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 01.10.2026 | 18:09:17,787 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 01.10.2026 | 18:09:14,177 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 18:09:13,362 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 18:09:10,001 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 18:09:07,888 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:09:00,128 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 01.10.2026 | 18:08:54,100 | 14 | 131,605 | |
| 14 | 131,605 | |||
| 14 | 131,605 | |||
| 01.10.2026 | 18:08:53,779 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 18:08:51,932 | 8 | 131,44 | |
| 8 | 131,44 | |||
| 8 | 131,44 | |||
| 01.10.2026 | 18:08:51,091 | 4 | 131,455 | |
| 4 | 131,455 | |||
| 4 | 131,455 | |||
| 01.10.2026 | 18:08:44,620 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 18:08:40,165 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 18:08:37,434 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 18:08:33,563 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 18:08:27,365 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:08:21,250 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 01.10.2026 | 18:08:21,099 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:08:21,022 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:08:17,180 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 18:08:15,884 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 18:08:15,647 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 01.10.2026 | 18:08:02,822 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:07:53,992 | 9 | 131,41 | |
| 9 | 131,41 | |||
| 9 | 131,41 | |||
| 01.10.2026 | 18:07:50,230 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 18:07:45,166 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 18:07:41,438 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:07:38,905 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:07:35,649 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:07:24,913 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 18:07:21,107 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 01.10.2026 | 18:07:18,575 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 18:07:11,338 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 18:07:01,929 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 01.10.2026 | 18:06:57,645 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 18:06:49,949 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 18:06:32,135 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:06:29,682 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 18:06:29,512 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:06:11,563 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.10.2026 | 18:05:57,875 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 18:05:45,713 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 18:05:40,299 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 18:05:22,741 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 18:05:22,188 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:05:21,168 | 4 | 131,445 | |
| 4 | 131,445 | |||
| 4 | 131,445 | |||
| 01.10.2026 | 18:05:20,466 | 40 | 131,45 | |
| 40 | 131,45 | |||
| 39 | 131,45 | |||
| 1 | 131,45 | |||
| 01.10.2026 | 18:05:12,788 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 01.10.2026 | 18:05:12,428 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 01.10.2026 | 18:05:08,213 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 18:05:02,399 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 18:04:58,945 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 18:04:53,981 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 18:04:52,323 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 18:04:52,155 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.10.2026 | 18:04:51,234 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 01.10.2026 | 18:04:42,415 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 18:04:32,740 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 18:04:28,224 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 18:04:21,373 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 18:04:20,935 | 31 | 131,66 | |
| 31 | 131,66 | |||
| 31 | 131,66 | |||
| 01.10.2026 | 18:04:20,729 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 18:04:15,132 | 16 | 131,65 | |
| 16 | 131,65 | |||
| 16 | 131,65 | |||
| 01.10.2026 | 18:04:12,963 | 8 | 131,505 | |
| 8 | 131,505 | |||
| 8 | 131,505 | |||
| 01.10.2026 | 18:04:12,210 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 18:04:02,328 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 01.10.2026 | 18:03:59,481 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 18:03:58,546 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 18:03:51,132 | 5 | 131,515 | |
| 5 | 131,515 | |||
| 5 | 131,515 | |||
| 01.10.2026 | 18:03:44,731 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 18:03:40,644 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 18:03:30,466 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 18:03:25,718 | 35 | 131,685 | |
| 8 | 131,685 | |||
| 35 | 131,685 | |||
| 27 | 131,685 | |||
| 01.10.2026 | 18:03:07,281 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 18:03:02,261 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 18:03:00,664 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 18:02:51,274 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 01.10.2026 | 18:02:43,179 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 18:02:32,800 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:02:22,829 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:02:22,068 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:02:17,025 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 18:02:15,922 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 18:02:14,087 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 18:01:51,187 | 5 | 131,425 | |
| 5 | 131,425 | |||
| 5 | 131,425 | |||
| 01.10.2026 | 18:01:43,041 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:01:42,927 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:01:32,028 | 100 | 131,59 | |
| 100 | 131,59 | |||
| 100 | 131,59 | |||
| 01.10.2026 | 18:01:21,327 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 01.10.2026 | 18:01:20,957 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.10.2026 | 18:01:09,330 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:01:06,265 | 23 | 131,605 | |
| 23 | 131,605 | |||
| 23 | 131,605 | |||
| 01.10.2026 | 18:01:04,786 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 18:00:38,323 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 18:00:28,566 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 18:00:24,995 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:00:22,523 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 18:00:21,306 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 01.10.2026 | 18:00:02,221 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 17:59:49,833 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 17:59:44,784 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 17:59:37,471 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 17:59:29,103 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 01.10.2026 | 17:59:21,226 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 01.10.2026 | 17:59:19,795 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 17:59:19,497 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 17:59:17,422 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 17:59:12,251 | 4 | 131,55 | |
| 4 | 131,55 | |||
| 4 | 131,55 | |||
| 01.10.2026 | 17:59:05,015 | 6 | 131,39 | |
| 6 | 131,39 | |||
| 6 | 131,39 | |||
| 01.10.2026 | 17:59:02,653 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 17:58:58,345 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 17:58:53,051 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 17:58:51,300 | 5 | 131,39 | |
| 5 | 131,39 | |||
| 5 | 131,39 | |||
| 01.10.2026 | 17:58:48,624 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 17:58:45,915 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 17:58:44,422 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 17:58:43,570 | 6 | 131,54 | |
| 6 | 131,54 | |||
| 6 | 131,54 | |||
| 01.10.2026 | 17:58:35,468 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 17:58:19,621 | 156 | 131,44 | |
| 156 | 131,44 | |||
| 156 | 131,44 | |||
| 01.10.2026 | 17:58:05,893 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 17:58:01,521 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 17:58:01,365 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 01.10.2026 | 17:58:01,251 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 17:57:53,182 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 17:57:51,395 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 01.10.2026 | 17:57:45,991 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 17:57:43,185 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 17:57:42,326 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 17:57:40,333 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 17:57:39,622 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 01.10.2026 | 17:57:21,185 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 01.10.2026 | 17:57:12,913 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 17:57:03,933 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 01.10.2026 | 17:57:03,244 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 17:56:59,128 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 01.10.2026 | 17:56:50,290 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 17:56:43,143 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 17:56:33,697 | 4 | 131,665 | |
| 4 | 131,665 | |||
| 4 | 131,665 | |||
| 01.10.2026 | 17:56:27,555 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 17:56:21,411 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 01.10.2026 | 17:56:19,851 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 17:56:18,861 | 9 | 131,625 | |
| 9 | 131,625 | |||
| 9 | 131,625 | |||
| 01.10.2026 | 17:56:03,191 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 17:56:02,911 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 17:55:56,472 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 17:55:49,616 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 17:55:42,405 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 17:55:34,145 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 17:55:31,088 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 17:55:26,502 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 17:55:25,917 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 17:55:25,179 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 17:55:25,096 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:55:21,226 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 01.10.2026 | 17:55:18,632 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 17:55:12,465 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 17:55:09,558 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 17:54:52,629 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 17:54:51,648 | 15 | 131,405 | |
| 15 | 131,405 | |||
| 15 | 131,405 | |||
| 01.10.2026 | 17:54:49,907 | 9 | 131,575 | |
| 9 | 131,575 | |||
| 9 | 131,575 | |||
| 01.10.2026 | 17:54:49,342 | 9 | 131,57 | |
| 9 | 131,57 | |||
| 9 | 131,57 | |||
| 01.10.2026 | 17:54:41,301 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 17:54:38,101 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 17:54:31,884 | 8 | 131,57 | |
| 8 | 131,57 | |||
| 8 | 131,57 | |||
| 01.10.2026 | 17:54:25,470 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 17:54:25,357 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 17:54:22,555 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 17:54:09,268 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 17:54:01,497 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 01.10.2026 | 17:54:00,947 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 17:53:57,912 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 17:53:45,041 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 01.10.2026 | 17:53:26,961 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 01.10.2026 | 17:52:55,596 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:52:52,394 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:52:47,587 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 01.10.2026 | 17:52:44,205 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:52:34,046 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 01.10.2026 | 17:52:30,038 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 01.10.2026 | 17:52:26,783 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:52:20,084 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:52:14,723 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 17:52:08,004 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 17:52:06,457 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 17:52:03,502 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 01.10.2026 | 17:52:01,869 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 17:51:51,980 | 34 | 131,425 | |
| 34 | 131,425 | |||
| 34 | 131,425 | |||
| 01.10.2026 | 17:51:50,652 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 17:51:46,456 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:51:44,801 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 01.10.2026 | 17:51:32,130 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 17:51:20,199 | 4 | 131,41 | |
| 4 | 131,41 | |||
| 4 | 131,41 | |||
| 01.10.2026 | 17:51:12,385 | 5 | 131,265 | |
| 5 | 131,265 | |||
| 5 | 131,265 | |||
| 01.10.2026 | 17:51:09,413 | 4 | 131,245 | |
| 4 | 131,245 | |||
| 4 | 131,245 | |||
| 01.10.2026 | 17:51:08,427 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 17:51:04,569 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 01.10.2026 | 17:50:58,223 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 01.10.2026 | 17:50:51,843 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.10.2026 | 17:50:51,264 | 6 | 131,285 | |
| 6 | 131,285 | |||
| 6 | 131,285 | |||
| 01.10.2026 | 17:50:50,458 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 01.10.2026 | 17:50:47,336 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 17:50:45,130 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 01.10.2026 | 17:50:40,866 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 01.10.2026 | 17:50:36,811 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 17:50:36,099 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 17:50:29,533 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 17:50:29,255 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 17:50:22,866 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 17:50:22,221 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:50:21,204 | 6 | 131,315 | |
| 6 | 131,315 | |||
| 6 | 131,315 | |||
| 01.10.2026 | 17:50:21,138 | 7 | 131,315 | |
| 7 | 131,315 | |||
| 7 | 131,315 | |||
| 01.10.2026 | 17:50:19,540 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:50:11,652 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 17:50:11,507 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 17:50:09,240 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 17:50:09,117 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 17:49:56,620 | 6 | 131,525 | |
| 6 | 131,525 | |||
| 6 | 131,525 | |||
| 01.10.2026 | 17:49:52,033 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 17:49:29,824 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 17:49:28,085 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 17:49:27,025 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 01.10.2026 | 17:49:24,874 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 17:49:21,238 | 5 | 131,265 | |
| 5 | 131,265 | |||
| 5 | 131,265 | |||
| 01.10.2026 | 17:49:15,598 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:49:14,953 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:49:12,874 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:49:11,640 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 17:49:06,114 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 17:49:02,950 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 01.10.2026 | 17:49:00,886 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 01.10.2026 | 17:48:51,166 | 3 | 131,275 | |
| 3 | 131,275 | |||
| 3 | 131,275 | |||
| 01.10.2026 | 17:48:49,227 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 17:48:46,971 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 17:48:45,781 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:48:44,392 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 17:48:34,209 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 17:48:14,755 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 17:48:14,087 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 17:48:10,167 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00