Tradegate BSX

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1414

1796

35,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	10:36:06,061	1		35,39
			1	35,39
			1	35,39
12.01.2026	10:36:05,868	3		35,39
			3	35,39
			3	35,39
12.01.2026	10:36:03,751	1		35,39
			1	35,39
			1	35,39
12.01.2026	10:35:57,105	5		35,39
			5	35,39
			5	35,39
12.01.2026	10:35:45,842	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:35:43,831	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:35:41,209	2		35,395
			2	35,395
			2	35,395
12.01.2026	10:35:36,274	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:35:35,775	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:35:33,561	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:35:24,908	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:35:09,928	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:34:59,229	25		35,40
			25	35,40
			25	35,40
12.01.2026	10:34:56,451	4		35,39
			4	35,39
			4	35,39
12.01.2026	10:34:54,440	13		35,40
			13	35,40
			13	35,40
12.01.2026	10:34:47,101	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:34:46,599	29		35,395
			29	35,395
			29	35,395
12.01.2026	10:34:42,068	6		35,395
			6	35,395
			6	35,395
12.01.2026	10:34:18,536	1		35,385
			1	35,385
			1	35,385
12.01.2026	10:34:15,619	6		35,385
			6	35,385
			6	35,385
12.01.2026	10:34:11,595	2		35,39
			2	35,39
			2	35,39
12.01.2026	10:34:03,033	3		35,39
			3	35,39
			3	35,39
12.01.2026	10:33:37,339	120		35,39
			120	35,39
			120	35,39
12.01.2026	10:33:12,959	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:33:12,151	3		35,395
			3	35,395
			3	35,395
12.01.2026	10:32:56,360	4		35,395
			4	35,395
			4	35,395
12.01.2026	10:32:44,183	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:32:39,778	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:32:38,151	4		35,395
			4	35,395
			4	35,395
12.01.2026	10:32:37,137	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:32:32,712	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:32:26,577	3		35,40
			3	35,40
			3	35,40
12.01.2026	10:32:15,604	20		35,40
			20	35,40
			20	35,40
12.01.2026	10:32:12,493	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:32:09,984	3		35,395
			3	35,395
			3	35,395
12.01.2026	10:32:07,967	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:31:57,000	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:31:44,334	257		35,395
			257	35,395
			257	35,395
12.01.2026	10:31:40,700	8		35,40
			8	35,40
			8	35,40
12.01.2026	10:31:40,304	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:31:38,087	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:31:26,709	4		35,395
			4	35,395
			4	35,395
12.01.2026	10:31:14,837	5		35,395
			5	35,395
			5	35,395
12.01.2026	10:31:12,520	2		35,40
			2	35,40
			2	35,40
12.01.2026	10:30:44,342	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:30:42,938	2		35,40
			2	35,40
			2	35,40
12.01.2026	10:30:32,880	4		35,40
			4	35,40
			4	35,40
12.01.2026	10:30:07,690	1 695		35,395
			1 695	35,395
			1 695	35,395
12.01.2026	10:29:54,655	3		35,40
			3	35,40
			3	35,40
12.01.2026	10:29:26,985	4		35,395
			4	35,395
			4	35,395
12.01.2026	10:29:15,417	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:29:10,194	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:29:08,880	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:28:40,601	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:28:40,002	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:28:17,458	2		35,405
			2	35,405
			2	35,405
12.01.2026	10:28:16,353	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:28:13,859	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:28:12,984	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:28:09,720	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:27:57,144	5		35,40
			5	35,40
			5	35,40
12.01.2026	10:27:53,424	31		35,40
			31	35,40
			31	35,40
12.01.2026	10:27:45,979	2		35,405
			2	35,405
			2	35,405
12.01.2026	10:27:42,254	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:27:40,951	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:27:39,138	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:27:34,917	3		35,41
			3	35,41
			3	35,41
12.01.2026	10:27:11,979	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:27:08,954	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:27:02,820	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:26:56,789	4		35,40
			4	35,40
			4	35,40
12.01.2026	10:26:42,299	2		35,405
			2	35,405
			2	35,405
12.01.2026	10:26:38,889	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:26:34,570	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:26:33,354	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:26:26,522	3		35,40
			3	35,40
			3	35,40
12.01.2026	10:26:23,200	7		35,405
			7	35,405
			7	35,405
12.01.2026	10:26:12,331	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:26:08,112	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:26:07,405	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:26:05,090	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:26:02,881	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:25:56,948	5		35,40
			5	35,40
			5	35,40
12.01.2026	10:25:42,565	4		35,405
			4	35,405
			4	35,405
12.01.2026	10:25:41,355	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:25:40,051	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:25:39,952	3		35,41
			3	35,41
			3	35,41
12.01.2026	10:25:35,627	3		35,41
			3	35,41
			3	35,41
12.01.2026	10:25:35,020	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:25:32,708	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:25:32,305	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:25:32,107	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:25:31,153	142		35,395
			142	35,395
			142	35,395
12.01.2026	10:25:26,203	135		35,395
			135	35,395
			135	35,395
12.01.2026	10:24:56,447	4		35,41
			4	35,41
			4	35,41
12.01.2026	10:24:26,097	3		35,415
			3	35,415
			3	35,415
12.01.2026	10:24:15,634	30		35,415
			30	35,415
			30	35,415
12.01.2026	10:24:14,020	3		35,425
			3	35,425
			3	35,425
12.01.2026	10:24:13,818	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:24:06,283	9		35,43
			9	35,43
			9	35,43
12.01.2026	10:24:05,887	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:23:56,629	3		35,42
			3	35,42
			3	35,42
12.01.2026	10:23:54,176	244		35,42
			244	35,42
			244	35,42
12.01.2026	10:23:45,356	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:23:36,292	3		35,435
			3	35,435
			3	35,435
12.01.2026	10:23:33,574	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:23:32,770	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:23:32,569	29		35,435
			29	35,435
			29	35,435
12.01.2026	10:23:25,925	6		35,43
			6	35,43
			6	35,43
12.01.2026	10:23:13,353	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:23:11,479	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:23:11,349	2		35,435
			2	35,435
			2	35,435
12.01.2026	10:23:09,326	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:23:08,723	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:23:03,390	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:22:42,479	2		35,43
			2	35,43
			2	35,43
12.01.2026	10:22:36,845	3		35,425
			3	35,425
			3	35,425
12.01.2026	10:22:33,623	6		35,43
			6	35,43
			6	35,43
12.01.2026	10:22:26,686	4		35,42
			4	35,42
			3	35,42
			1	35,42
12.01.2026	10:22:17,724	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:22:14,004	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:22:11,695	2		35,435
			2	35,435
			2	35,435
12.01.2026	10:22:07,471	3		35,435
			3	35,435
			3	35,435
12.01.2026	10:22:05,772	21		35,425
			21	35,425
			21	35,425
12.01.2026	10:21:46,746	2		35,43
			2	35,43
			2	35,43
12.01.2026	10:21:45,338	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:21:43,127	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:21:41,289	17		35,43
			17	35,43
			17	35,43
12.01.2026	10:21:35,086	2		35,44
			2	35,44
			2	35,44
12.01.2026	10:21:32,363	2		35,44
			2	35,44
			2	35,44
12.01.2026	10:21:32,259	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:21:26,123	3		35,43
			3	35,43
			3	35,43
12.01.2026	10:21:12,854	3		35,435
			3	35,435
			3	35,435
12.01.2026	10:21:11,541	6		35,43
			6	35,43
			6	35,43
12.01.2026	10:21:11,041	2		35,43
			2	35,43
			2	35,43
12.01.2026	10:21:10,640	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:21:09,128	2		35,435
			2	35,435
			2	35,435
12.01.2026	10:21:02,038	175		35,425
			175	35,425
			175	35,425
12.01.2026	10:20:53,856	3		35,42
			3	35,42
			3	35,42
12.01.2026	10:20:47,136	12		35,415
			12	35,415
			12	35,415
12.01.2026	10:20:41,136	13		35,42
			13	35,42
			13	35,42
12.01.2026	10:20:39,832	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:20:39,025	3		35,42
			3	35,42
			3	35,42
12.01.2026	10:20:26,454	3		35,415
			3	35,415
			3	35,415
12.01.2026	10:20:15,787	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:20:14,379	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:20:11,559	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:20:10,756	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:20:08,238	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:20:05,724	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:19:56,169	6		35,42
			6	35,42
			6	35,42
12.01.2026	10:19:42,595	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:19:41,388	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:19:39,678	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:19:38,270	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:19:35,451	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:19:34,148	2		35,42
			2	35,42
			2	35,42
12.01.2026	10:19:28,718	8		35,42
			8	35,42
			8	35,42
12.01.2026	10:19:26,202	6		35,415
			6	35,415
			6	35,415
12.01.2026	10:19:15,227	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:19:13,327	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:19:13,012	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:19:08,388	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:19:03,680	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:19:02,056	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:19:01,049	2		35,425
			2	35,425
			2	35,425
12.01.2026	10:18:57,133	3		35,415
			3	35,415
			3	35,415
12.01.2026	10:18:55,683	205		35,415
			205	35,415
			205	35,415
12.01.2026	10:18:44,663	2		35,425
			2	35,425
			2	35,425
12.01.2026	10:18:42,244	2		35,425
			2	35,425
			2	35,425
12.01.2026	10:18:40,834	3		35,43
			3	35,43
			3	35,43
12.01.2026	10:18:39,928	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:18:37,815	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:18:35,301	3		35,425
			3	35,425
			3	35,425
12.01.2026	10:18:27,087	5		35,42
			5	35,42
			5	35,42
12.01.2026	10:18:21,920	2		35,425
			2	35,425
			2	35,425
12.01.2026	10:18:17,602	2		35,425
			2	35,425
			2	35,425
12.01.2026	10:18:16,898	6		35,425
			6	35,425
			6	35,425
12.01.2026	10:18:11,173	8		35,425
			8	35,425
			8	35,425
12.01.2026	10:18:09,056	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:17:47,434	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:17:46,830	27		35,43
			27	35,43
			27	35,43
12.01.2026	10:17:42,803	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:17:35,309	30		35,43
			30	35,43
			30	35,43
12.01.2026	10:17:32,785	10		35,425
			10	35,425
			10	35,425
12.01.2026	10:17:12,621	8		35,43
			8	35,43
			8	35,43
12.01.2026	10:16:59,956	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:16:58,863	5		35,425
			5	35,425
			5	35,425
12.01.2026	10:16:56,920	4		35,425
			4	35,425
			4	35,425
12.01.2026	10:16:49,883	3		35,425
			3	35,425
			3	35,425
12.01.2026	10:16:49,781	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:16:49,482	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:16:49,383	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:16:47,468	2		35,43
			2	35,43
			2	35,43
12.01.2026	10:16:47,267	3		35,43
			3	35,43
			3	35,43
12.01.2026	10:16:43,950	6		35,425
			6	35,425
			6	35,425
12.01.2026	10:16:42,946	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:16:40,439	5		35,42
			5	35,42
			5	35,42
12.01.2026	10:16:40,127	3		35,42
			3	35,42
			3	35,42
12.01.2026	10:16:26,559	6		35,41
			6	35,41
			6	35,41
12.01.2026	10:16:18,697	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:16:17,895	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:16:17,793	3		35,42
			3	35,42
			3	35,42
12.01.2026	10:16:17,692	2		35,42
			2	35,42
			2	35,42
12.01.2026	10:16:16,085	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:16:15,179	6		35,42
			6	35,42
			6	35,42
12.01.2026	10:16:14,867	9		35,415
			9	35,415
			9	35,415
12.01.2026	10:16:14,378	3		35,42
			3	35,42
			3	35,42
12.01.2026	10:16:12,972	2		35,42
			2	35,42
			2	35,42
12.01.2026	10:16:12,666	3		35,42
			3	35,42
			3	35,42
12.01.2026	10:16:11,056	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:16:08,241	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:15:55,753	3		35,42
			3	35,42
			3	35,42
12.01.2026	10:15:48,415	2		35,425
			2	35,425
			2	35,425
12.01.2026	10:15:44,287	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:15:44,189	5		35,43
			5	35,43
			5	35,43
12.01.2026	10:15:44,087	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:15:42,777	3		35,43
			3	35,43
			3	35,43
12.01.2026	10:15:40,465	3		35,43
			3	35,43
			3	35,43
12.01.2026	10:15:26,385	6		35,43
			6	35,43
			6	35,43
12.01.2026	10:15:22,103	60		35,435
			60	35,435
			60	35,435
12.01.2026	10:15:16,523	29		35,445
			29	35,445
			29	35,445
12.01.2026	10:15:16,123	2		35,44
			2	35,44
			2	35,44
12.01.2026	10:15:12,502	1		35,445
			1	35,445
			1	35,445
12.01.2026	10:15:11,999	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:15:11,297	3		35,44
			3	35,44
			3	35,44
12.01.2026	10:15:10,995	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:15:10,395	3		35,44
			3	35,44
			3	35,44
12.01.2026	10:15:08,377	3		35,435
			3	35,435
			3	35,435
12.01.2026	10:15:07,371	9		35,44
			9	35,44
			9	35,44
12.01.2026	10:15:06,262	2		35,44
			2	35,44
			2	35,44
12.01.2026	10:15:05,663	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:15:03,350	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:15:02,242	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:14:56,637	5		35,43
			5	35,43
			5	35,43
12.01.2026	10:14:46,044	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:14:44,437	2		35,44
			2	35,44
			2	35,44
12.01.2026	10:14:43,633	6		35,44
			6	35,44
			6	35,44
12.01.2026	10:14:42,629	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:14:42,134	2		35,43
			2	35,43
			2	35,43
12.01.2026	10:14:42,023	3		35,43
			3	35,43
			3	35,43
12.01.2026	10:14:38,605	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:14:34,185	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:14:22,610	2		35,435
			2	35,435
			2	35,435
12.01.2026	10:14:12,746	1		35,445
			1	35,445
			1	35,445
12.01.2026	10:14:10,019	84		35,44
			84	35,44
			84	35,44
12.01.2026	10:13:26,253	4		35,44
			4	35,44
			4	35,44
12.01.2026	10:13:25,636	150		35,44
			150	35,44
			150	35,44
12.01.2026	10:13:14,879	3		35,445
			3	35,445
			3	35,445
12.01.2026	10:13:12,265	2		35,45
			2	35,45
			2	35,45
12.01.2026	10:13:07,034	1		35,45
			1	35,45
			1	35,45
12.01.2026	10:13:04,419	2		35,45
			2	35,45
			2	35,45
12.01.2026	10:12:48,079	2		35,45
			2	35,45
			2	35,45
12.01.2026	10:12:34,955	7		35,45
			7	35,45
			7	35,45
12.01.2026	10:12:12,511	1		35,45
			1	35,45
			1	35,45
12.01.2026	10:12:11,629	5		35,45
			5	35,45
			5	35,45
12.01.2026	10:12:07,278	1		35,445
			1	35,445
			1	35,445
12.01.2026	10:11:56,616	4		35,44
			4	35,44
			4	35,44
12.01.2026	10:11:41,524	1		35,445
			1	35,445
			1	35,445
12.01.2026	10:11:41,417	1		35,445
			1	35,445
			1	35,445
12.01.2026	10:11:38,199	1		35,445
			1	35,445
			1	35,445
12.01.2026	10:11:35,884	1		35,445
			1	35,445
			1	35,445
12.01.2026	10:11:34,778	1		35,445
			1	35,445
			1	35,445
12.01.2026	10:11:27,086	3		35,435
			3	35,435
			3	35,435
12.01.2026	10:11:15,061	1		35,44
			1	35,44
			1	35,44
12.01.2026	10:11:13,350	3		35,44
			3	35,44
			3	35,44
12.01.2026	10:11:09,725	6		35,44
			6	35,44
			6	35,44
12.01.2026	10:11:08,722	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:11:04,796	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:10:43,576	100		35,42
			100	35,42
			100	35,42
12.01.2026	10:10:33,890	188		35,415
			188	35,415
			188	35,415
12.01.2026	10:10:29,074	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:10:26,364	4		35,415
			4	35,415
			4	35,415
12.01.2026	10:10:13,274	2		35,43
			2	35,43
			2	35,43
12.01.2026	10:10:12,772	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:10:10,563	6		35,43
			6	35,43
			6	35,43
12.01.2026	10:10:09,654	3		35,43
			3	35,43
			3	35,43
12.01.2026	10:10:09,155	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:10:04,121	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:09:46,774	30		35,42
			30	35,42
			30	35,42
12.01.2026	10:09:32,464	70		35,42
			70	35,42
			70	35,42
12.01.2026	10:09:20,359	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:08:42,413	2		35,415
			2	35,415
			2	35,415
12.01.2026	10:08:26,412	4		35,41
			4	35,41
			4	35,41
12.01.2026	10:08:23,700	3		35,415
			3	35,415
			3	35,415
12.01.2026	10:08:15,248	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:08:10,624	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:08:09,818	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:08:09,017	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:07:44,266	3		35,415
			3	35,415
			3	35,415
12.01.2026	10:07:43,163	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:07:39,143	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:07:38,843	15		35,41
			15	35,41
			15	35,41
12.01.2026	10:07:36,135	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:07:21,745	4		35,405
			4	35,405
			4	35,405
12.01.2026	10:07:10,712	37		35,405
			37	35,405
			37	35,405
12.01.2026	10:06:55,593	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:06:42,708	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:06:32,749	2		35,415
			2	35,415
			2	35,415
12.01.2026	10:06:26,309	3		35,41
			3	35,41
			3	35,41
12.01.2026	10:06:25,905	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:06:17,352	2		35,415
			2	35,415
			2	35,415
12.01.2026	10:06:16,947	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:06:15,505	4		35,405
			4	35,405
			4	35,405
12.01.2026	10:06:12,722	9		35,41
			9	35,41
			9	35,41
12.01.2026	10:06:08,801	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:05:44,146	6		35,41
			6	35,41
			6	35,41
12.01.2026	10:05:26,243	5		35,41
			5	35,41
			5	35,41
12.01.2026	10:05:13,678	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:05:12,070	2		35,415
			2	35,415
			2	35,415
12.01.2026	10:05:09,404	1		35,42
			1	35,42
			1	35,42
12.01.2026	10:05:07,446	8		35,415
			8	35,415
			8	35,415
12.01.2026	10:05:07,344	15		35,415
			15	35,415
			15	35,415
12.01.2026	10:05:04,304	50		35,415
			50	35,415
			50	35,415
12.01.2026	10:04:15,422	5		35,41
			5	35,41
			5	35,41
12.01.2026	10:04:11,198	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:03:36,887	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:03:32,140	14		35,41
			14	35,41
			14	35,41
12.01.2026	10:03:26,723	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:03:13,044	6		35,42
			6	35,42
			6	35,42
12.01.2026	10:03:06,103	3		35,425
			3	35,425
			3	35,425
12.01.2026	10:03:05,297	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:02:46,177	2		35,43
			2	35,43
			2	35,43
12.01.2026	10:02:09,447	40		35,425
			40	35,425
			40	35,425
12.01.2026	10:01:13,505	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:00:26,183	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:00:25,033	2		35,40
			2	35,40
			2	35,40
12.01.2026	09:59:56,220	4		35,395
			4	35,395
			4	35,395
12.01.2026	09:59:48,303	10		35,40
			10	35,40
			10	35,40
12.01.2026	09:59:47,738	1		35,40
			1	35,40
			1	35,40
12.01.2026	09:59:47,663	12		35,40
			12	35,40
			12	35,40
12.01.2026	09:59:45,852	1		35,40
			1	35,40
			1	35,40
12.01.2026	09:59:39,915	6		35,40
			6	35,40
			6	35,40

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)