Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14144
14843
131,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 18:08:45,911 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:08:42,781 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:37,289 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:33,878 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:31,739 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:29,146 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:24,423 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:23,624 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:08:22,567 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:07:59,831 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 30.09.2026 | 18:07:51,173 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 30.09.2026 | 18:07:41,936 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:07:33,151 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 30.09.2026 | 18:07:29,560 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 30.09.2026 | 18:07:29,441 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 30.09.2026 | 18:07:19,097 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 18:07:07,361 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:06:56,304 | 228 | 131,795 | |
| 128 | 131,795 | |||
| 228 | 131,795 | |||
| 100 | 131,795 | |||
| 30.09.2026 | 18:06:38,765 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 30.09.2026 | 18:06:31,170 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 30.09.2026 | 18:06:21,288 | 7 | 131,63 | |
| 7 | 131,63 | |||
| 7 | 131,63 | |||
| 30.09.2026 | 18:06:15,013 | 9 | 131,79 | |
| 9 | 131,79 | |||
| 9 | 131,79 | |||
| 30.09.2026 | 18:06:10,242 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 30.09.2026 | 18:06:10,145 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 30.09.2026 | 18:06:09,272 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:06:06,303 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 30.09.2026 | 18:06:04,230 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 30.09.2026 | 18:06:03,070 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 30.09.2026 | 18:05:57,218 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 30.09.2026 | 18:05:55,116 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 30.09.2026 | 18:05:53,989 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 30.09.2026 | 18:05:52,819 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 18:05:39,239 | 46 | 131,77 | |
| 46 | 131,77 | |||
| 46 | 131,77 | |||
| 30.09.2026 | 18:05:35,915 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:05:19,628 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 30.09.2026 | 18:05:13,782 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 30.09.2026 | 18:05:00,258 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:04:52,283 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 30.09.2026 | 18:04:44,828 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 30.09.2026 | 18:04:29,295 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 30.09.2026 | 18:04:28,980 | 8 | 131,755 | |
| 8 | 131,755 | |||
| 8 | 131,755 | |||
| 30.09.2026 | 18:04:26,233 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 30.09.2026 | 18:04:21,287 | 6 | 131,59 | |
| 6 | 131,59 | |||
| 6 | 131,59 | |||
| 30.09.2026 | 18:04:16,254 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 30.09.2026 | 18:04:12,648 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 30.09.2026 | 18:04:08,560 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 30.09.2026 | 18:04:08,478 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:04:04,126 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:04:00,768 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 30.09.2026 | 18:03:58,830 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 30.09.2026 | 18:03:53,874 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 30.09.2026 | 18:03:53,605 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 18:03:52,999 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:03:49,108 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 30.09.2026 | 18:03:45,193 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 30.09.2026 | 18:03:42,100 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 30.09.2026 | 18:03:26,796 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:03:23,632 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 30.09.2026 | 18:03:21,292 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 18:03:20,974 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 18:03:00,414 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 30.09.2026 | 18:03:00,381 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 30.09.2026 | 18:02:58,763 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 30.09.2026 | 18:02:57,697 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 30.09.2026 | 18:02:51,173 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 30.09.2026 | 18:02:45,543 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:02:45,285 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:02:43,014 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 30.09.2026 | 18:02:36,832 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 30.09.2026 | 18:02:35,878 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 30.09.2026 | 18:02:35,768 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 30.09.2026 | 18:02:35,132 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 30.09.2026 | 18:02:33,874 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 30.09.2026 | 18:02:26,997 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 30.09.2026 | 18:02:24,829 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 30.09.2026 | 18:02:23,686 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 30.09.2026 | 18:02:21,551 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 30.09.2026 | 18:02:21,328 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 30.09.2026 | 18:02:21,246 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 30.09.2026 | 18:02:11,499 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 18:02:07,332 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 30.09.2026 | 18:02:03,770 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 30.09.2026 | 18:02:03,000 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 18:02:02,250 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:01:55,199 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 30.09.2026 | 18:01:37,199 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 30.09.2026 | 18:01:35,366 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 30.09.2026 | 18:01:32,818 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 30.09.2026 | 18:01:27,604 | 8 | 131,67 | |
| 8 | 131,67 | |||
| 8 | 131,67 | |||
| 30.09.2026 | 18:01:21,502 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 18:01:21,354 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 18:01:16,901 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 30.09.2026 | 18:01:13,650 | 4 | 131,535 | |
| 4 | 131,535 | |||
| 4 | 131,535 | |||
| 30.09.2026 | 18:01:13,181 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 30.09.2026 | 18:01:01,394 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 30.09.2026 | 18:00:59,091 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 30.09.2026 | 18:00:44,357 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 18:00:35,695 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 18:00:30,458 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 18:00:23,538 | 4 | 131,655 | |
| 4 | 131,655 | |||
| 4 | 131,655 | |||
| 30.09.2026 | 18:00:21,252 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 30.09.2026 | 18:00:17,524 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 18:00:03,801 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 30.09.2026 | 17:59:58,589 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 17:59:45,226 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 30.09.2026 | 17:59:40,284 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 17:59:28,135 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 17:59:25,562 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 30.09.2026 | 17:59:22,058 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 17:59:21,233 | 4 | 131,475 | |
| 4 | 131,475 | |||
| 4 | 131,475 | |||
| 30.09.2026 | 17:59:20,489 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 17:59:14,535 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 30.09.2026 | 17:59:12,827 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 17:59:02,037 | 25 | 131,47 | |
| 25 | 131,47 | |||
| 25 | 131,47 | |||
| 30.09.2026 | 17:58:56,989 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:58:52,935 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:58:47,907 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:58:37,050 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 30.09.2026 | 17:58:36,411 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:58:34,676 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 30.09.2026 | 17:58:30,343 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 17:58:26,003 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 17:58:23,600 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 17:58:20,717 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 17:58:05,280 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:58:02,326 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 30.09.2026 | 17:57:53,684 | 14 | 131,62 | |
| 14 | 131,62 | |||
| 14 | 131,62 | |||
| 30.09.2026 | 17:57:28,797 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 17:57:25,924 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 17:57:25,844 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 17:57:21,233 | 4 | 131,435 | |
| 4 | 131,435 | |||
| 4 | 131,435 | |||
| 30.09.2026 | 17:57:19,809 | 24 | 131,435 | |
| 24 | 131,435 | |||
| 24 | 131,435 | |||
| 30.09.2026 | 17:57:16,005 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 17:57:12,722 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 17:57:08,699 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 17:57:04,391 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 30.09.2026 | 17:57:01,692 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 30.09.2026 | 17:56:51,271 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 30.09.2026 | 17:56:50,963 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 17:56:41,707 | 30 | 131,56 | |
| 30 | 131,56 | |||
| 30 | 131,56 | |||
| 30.09.2026 | 17:56:40,744 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 30.09.2026 | 17:56:35,050 | 4 | 131,415 | |
| 4 | 131,415 | |||
| 4 | 131,415 | |||
| 30.09.2026 | 17:56:32,226 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 17:56:21,013 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 30.09.2026 | 17:56:20,335 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 30.09.2026 | 17:56:16,980 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 30.09.2026 | 17:56:11,292 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 17:55:57,794 | 5 | 131,565 | |
| 5 | 131,565 | |||
| 5 | 131,565 | |||
| 30.09.2026 | 17:55:52,917 | 8 | 131,565 | |
| 8 | 131,565 | |||
| 8 | 131,565 | |||
| 30.09.2026 | 17:55:49,685 | 12 | 131,56 | |
| 12 | 131,56 | |||
| 12 | 131,56 | |||
| 30.09.2026 | 17:55:21,713 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 30.09.2026 | 17:55:21,108 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 30.09.2026 | 17:55:18,239 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 17:55:16,575 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 30.09.2026 | 17:55:12,733 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 30.09.2026 | 17:55:11,151 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 17:55:07,206 | 16 | 131,585 | |
| 16 | 131,585 | |||
| 16 | 131,585 | |||
| 30.09.2026 | 17:55:04,516 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 17:55:01,898 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 17:54:55,236 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:54:46,863 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:54:29,972 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:54:22,186 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 17:54:18,601 | 597 | 131,495 | |
| 597 | 131,495 | |||
| 592 | 131,495 | |||
| 5 | 131,495 | |||
| 30.09.2026 | 17:54:16,594 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 17:54:15,420 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 17:54:15,401 | 3 | 131,615 | |
| 1 | 131,615 | |||
| 3 | 131,615 | |||
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 30.09.2026 | 17:53:38,160 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:53:35,574 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:53:31,792 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:53:21,135 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 30.09.2026 | 17:53:20,416 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:53:20,180 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:53:07,426 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 17:53:07,129 | 5 | 131,625 | |
| 5 | 131,625 | |||
| 5 | 131,625 | |||
| 30.09.2026 | 17:52:56,480 | 7 | 131,615 | |
| 7 | 131,615 | |||
| 7 | 131,615 | |||
| 30.09.2026 | 17:52:53,066 | 16 | 131,605 | |
| 16 | 131,605 | |||
| 16 | 131,605 | |||
| 30.09.2026 | 17:52:52,417 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 30.09.2026 | 17:52:36,184 | 11 | 131,61 | |
| 11 | 131,61 | |||
| 11 | 131,61 | |||
| 30.09.2026 | 17:52:33,352 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:52:28,375 | 6 | 131,61 | |
| 6 | 131,61 | |||
| 6 | 131,61 | |||
| 30.09.2026 | 17:52:25,006 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:52:22,430 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 17:52:22,066 | 9 | 131,61 | |
| 9 | 131,61 | |||
| 9 | 131,61 | |||
| 30.09.2026 | 17:52:20,729 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 30.09.2026 | 17:52:19,695 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 30.09.2026 | 17:52:07,501 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 30.09.2026 | 17:52:02,967 | 7 | 131,49 | |
| 7 | 131,49 | |||
| 7 | 131,49 | |||
| 30.09.2026 | 17:51:50,893 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:51:48,417 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 17:51:47,379 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 17:51:39,835 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 17:51:39,264 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 17:51:35,949 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 17:51:27,248 | 7 | 131,495 | |
| 7 | 131,495 | |||
| 7 | 131,495 | |||
| 30.09.2026 | 17:51:27,161 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:51:25,305 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 30.09.2026 | 17:51:21,241 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 30.09.2026 | 17:51:13,168 | 6 | 131,65 | |
| 6 | 131,65 | |||
| 6 | 131,65 | |||
| 30.09.2026 | 17:50:55,088 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 17:50:52,437 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 17:50:49,128 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 17:50:48,289 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 17:50:40,550 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 30.09.2026 | 17:50:27,317 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 17:50:26,570 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 17:50:22,952 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 30.09.2026 | 17:50:21,426 | 6 | 131,515 | |
| 5 | 131,515 | |||
| 1 | 131,515 | |||
| 6 | 131,515 | |||
| 30.09.2026 | 17:50:15,346 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 30.09.2026 | 17:50:14,048 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 17:50:09,800 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 30.09.2026 | 17:49:57,824 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 30.09.2026 | 17:49:57,754 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 30.09.2026 | 17:49:54,532 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 17:49:46,244 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 30.09.2026 | 17:49:37,745 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 17:49:32,806 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 30.09.2026 | 17:49:27,209 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 17:49:21,943 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 17:49:16,671 | 21 | 131,575 | |
| 21 | 131,575 | |||
| 21 | 131,575 | |||
| 30.09.2026 | 17:49:15,338 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 30.09.2026 | 17:49:06,132 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:49:03,412 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 30.09.2026 | 17:49:00,918 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 30.09.2026 | 17:48:59,201 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 30.09.2026 | 17:48:52,360 | 14 | 131,40 | |
| 14 | 131,40 | |||
| 14 | 131,40 | |||
| 30.09.2026 | 17:48:51,366 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 30.09.2026 | 17:48:50,156 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 30.09.2026 | 17:48:47,376 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:48:33,209 | 23 | 131,555 | |
| 23 | 131,555 | |||
| 23 | 131,555 | |||
| 30.09.2026 | 17:48:30,003 | 4 | 131,55 | |
| 4 | 131,55 | |||
| 4 | 131,55 | |||
| 30.09.2026 | 17:48:28,273 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 17:48:08,976 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:47:55,176 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 17:47:52,538 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 17:47:47,323 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 17:47:43,587 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 17:47:34,982 | 5 | 131,46 | |
| 5 | 131,46 | |||
| 5 | 131,46 | |||
| 30.09.2026 | 17:47:26,982 | 36 | 131,32 | |
| 36 | 131,32 | |||
| 36 | 131,32 | |||
| 30.09.2026 | 17:47:25,684 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:46:55,957 | 8 | 131,465 | |
| 8 | 131,465 | |||
| 8 | 131,465 | |||
| 30.09.2026 | 17:46:54,008 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:46:51,431 | 4 | 131,305 | |
| 4 | 131,305 | |||
| 4 | 131,305 | |||
| 30.09.2026 | 17:46:46,284 | 27 | 131,47 | |
| 27 | 131,47 | |||
| 27 | 131,47 | |||
| 30.09.2026 | 17:46:38,193 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:46:36,100 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:46:35,359 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:46:29,530 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:46:21,381 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 30.09.2026 | 17:46:20,493 | 24 | 131,45 | |
| 24 | 131,45 | |||
| 24 | 131,45 | |||
| 30.09.2026 | 17:46:10,312 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:46:03,794 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:46:02,157 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:46:01,097 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:45:59,044 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:45:51,637 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 17:45:50,737 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 17:45:42,983 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:45:38,497 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 17:45:29,668 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 17:45:21,379 | 91 | 131,45 | |
| 91 | 131,45 | |||
| 91 | 131,45 | |||
| 30.09.2026 | 17:45:15,656 | 153 | 131,445 | |
| 153 | 131,445 | |||
| 153 | 131,445 | |||
| 30.09.2026 | 17:45:10,609 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:45:07,918 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:44:51,245 | 3 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 3 | 131,28 | |||
| 30.09.2026 | 17:44:42,662 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:44:38,539 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:44:35,085 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:44:32,274 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:44:31,497 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 30.09.2026 | 17:44:26,848 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 17:44:21,130 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 30.09.2026 | 17:44:19,753 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 17:44:18,040 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 17:44:14,494 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:44:13,716 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:44:12,010 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:44:10,577 | 8 | 131,45 | |
| 8 | 131,45 | |||
| 8 | 131,45 | |||
| 30.09.2026 | 17:44:07,248 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 17:43:59,684 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 17:43:56,023 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 17:43:42,403 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 17:43:27,610 | 11 | 131,355 | |
| 11 | 131,355 | |||
| 11 | 131,355 | |||
| 30.09.2026 | 17:43:21,257 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 17:43:15,151 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 30.09.2026 | 17:43:06,238 | 7 | 131,525 | |
| 7 | 131,525 | |||
| 7 | 131,525 | |||
| 30.09.2026 | 17:42:58,465 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 17:42:54,513 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 17:42:52,307 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 30.09.2026 | 17:42:51,246 | 6 | 131,385 | |
| 6 | 131,385 | |||
| 6 | 131,385 | |||
| 30.09.2026 | 17:42:47,196 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 30.09.2026 | 17:42:46,239 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 17:42:39,919 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 17:42:32,769 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 30.09.2026 | 17:42:26,987 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 17:42:15,973 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 17:42:12,043 | 9 | 131,525 | |
| 9 | 131,525 | |||
| 9 | 131,525 | |||
| 30.09.2026 | 17:42:09,536 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 17:41:51,210 | 4 | 131,37 | |
| 4 | 131,37 | |||
| 4 | 131,37 | |||
| 30.09.2026 | 17:41:45,467 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 17:41:35,163 | 5 | 131,535 | |
| 5 | 131,535 | |||
| 5 | 131,535 | |||
| 30.09.2026 | 17:41:32,485 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 30.09.2026 | 17:41:31,627 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 30.09.2026 | 17:41:28,197 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 30.09.2026 | 17:41:21,237 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 17:41:14,455 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 17:41:05,505 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 17:41:02,956 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 17:40:40,985 | 8 | 131,53 | |
| 8 | 131,53 | |||
| 8 | 131,53 | |||
| 30.09.2026 | 17:40:31,405 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 30.09.2026 | 17:40:27,119 | 70 | 131,54 | |
| 70 | 131,54 | |||
| 70 | 131,54 | |||
| 30.09.2026 | 17:40:22,930 | 4 | 131,525 | |
| 4 | 131,525 | |||
| 4 | 131,525 | |||
| 30.09.2026 | 17:40:21,319 | 16 | 131,375 | |
| 16 | 131,375 | |||
| 16 | 131,375 | |||
| 30.09.2026 | 17:40:20,248 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 17:40:11,212 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 17:40:06,540 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 17:40:01,995 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 30.09.2026 | 17:39:55,095 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 17:39:48,811 | 86 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 6 | 131,55 | |||
| 1 | 131,55 | |||
| 3 | 131,55 | |||
| 2 | 131,55 | |||
| 10 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 8 | 131,55 | |||
| 1 | 131,55 | |||
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 1 | 131,55 | |||
| 2 | 131,55 | |||
| 4 | 131,55 | |||
| 3 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 8 | 131,55 | |||
| 4 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 3 | 131,55 | |||
| 1 | 131,55 | |||
| 2 | 131,55 | |||
| 4 | 131,55 | |||
| 2 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 2 | 131,55 | |||
| 1 | 131,55 | |||
| 2 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 71 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,885Stückzahl: 61 607
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00