Tradegate BSX

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1751

2030

36,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	12:52:20,561	75		35,51
			75	35,51
			75	35,51
12.01.2026	12:51:00,767	29		35,51
			29	35,51
			29	35,51
12.01.2026	12:50:25,708	68		35,51
			68	35,51
			68	35,51
12.01.2026	12:47:10,505	15		35,51
			15	35,51
			15	35,51
12.01.2026	12:47:07,348	50		35,515
			50	35,515
			50	35,515
12.01.2026	12:47:00,103	1		35,515
			1	35,515
			1	35,515
12.01.2026	12:46:58,863	1		35,515
			1	35,515
			1	35,515
12.01.2026	12:46:53,623	5		35,515
			5	35,515
			5	35,515
12.01.2026	12:45:22,194	10		35,50
			10	35,50
			10	35,50
12.01.2026	12:43:47,818	1		35,50
			1	35,50
			1	35,50
12.01.2026	12:43:05,725	23		35,495
			23	35,495
			23	35,495
12.01.2026	12:42:54,195	1		35,495
			1	35,495
			1	35,495
12.01.2026	12:42:29,438	2		35,50
			2	35,50
			2	35,50
12.01.2026	12:41:09,533	240		35,495
			240	35,495
			240	35,495
12.01.2026	12:41:06,475	14		35,495
			14	35,495
			14	35,495
12.01.2026	12:40:51,066	54		35,50
			54	35,50
			54	35,50
12.01.2026	12:39:46,608	5		35,495
			5	35,495
			5	35,495
12.01.2026	12:38:25,961	30		35,495
			30	35,495
			30	35,495
12.01.2026	12:38:23,066	400		35,50
			400	35,50
			400	35,50
12.01.2026	12:38:22,994	5		35,50
			5	35,50
			5	35,50
12.01.2026	12:37:26,744	15		35,49
			15	35,49
			15	35,49
12.01.2026	12:36:56,050	3		35,485
			3	35,485
			3	35,485
12.01.2026	12:36:49,600	12		35,49
			12	35,49
			12	35,49
12.01.2026	12:36:11,374	15		35,49
			15	35,49
			15	35,49
12.01.2026	12:36:02,411	2		35,485
			2	35,485
			2	35,485
12.01.2026	12:35:47,648	16		35,48
			16	35,48
			16	35,48
12.01.2026	12:34:14,570	1		35,485
			1	35,485
			1	35,485
12.01.2026	12:34:13,587	1		35,485
			1	35,485
			1	35,485
12.01.2026	12:33:54,352	101		35,475
			101	35,475
			101	35,475
12.01.2026	12:33:06,309	10		35,485
			10	35,485
			10	35,485
12.01.2026	12:32:35,124	5		35,475
			5	35,475
			5	35,475
12.01.2026	12:32:21,233	2		35,48
			2	35,48
			2	35,48
12.01.2026	12:31:41,277	5		35,485
			5	35,485
			5	35,485
12.01.2026	12:31:21,149	1		35,48
			1	35,48
			1	35,48
12.01.2026	12:27:35,355	8		35,48
			8	35,48
			8	35,48
12.01.2026	12:27:33,723	87		35,48
			87	35,48
			87	35,48
12.01.2026	12:26:23,342	250		35,485
			250	35,485
			250	35,485
12.01.2026	12:25:10,351	10		35,48
			10	35,48
			10	35,48
12.01.2026	12:24:56,450	2		35,485
			2	35,485
			2	35,485
12.01.2026	12:24:24,341	62		35,49
			62	35,49
			62	35,49
12.01.2026	12:21:56,132	3		35,48
			3	35,48
			3	35,48
12.01.2026	12:21:45,283	1		35,485
			1	35,485
			1	35,485
12.01.2026	12:21:43,645	1		35,485
			1	35,485
			1	35,485
12.01.2026	12:20:11,940	27		35,475
			27	35,475
			27	35,475
12.01.2026	12:18:24,004	11		35,50
			11	35,50
			11	35,50
12.01.2026	12:18:16,370	103		35,495
			103	35,495
			103	35,495
12.01.2026	12:17:56,697	12		35,495
			12	35,495
			12	35,495
12.01.2026	12:17:21,145	47		35,49
			47	35,49
			47	35,49
12.01.2026	12:16:49,967	20		35,49
			20	35,49
			20	35,49
12.01.2026	12:15:32,636	479		35,50
			479	35,50
			479	35,50
12.01.2026	12:14:59,005	5		35,50
			5	35,50
			5	35,50
12.01.2026	12:14:18,465	2		35,50
			2	35,50
			2	35,50
12.01.2026	12:14:11,766	6		35,50
			6	35,50
			6	35,50
12.01.2026	12:13:53,129	15		35,49
			15	35,49
			15	35,49
12.01.2026	12:13:51,933	3		35,495
			3	35,495
			3	35,495
12.01.2026	12:12:20,810	37		35,49
			37	35,49
			37	35,49
12.01.2026	12:11:14,653	45		35,485
			45	35,485
			45	35,485
12.01.2026	12:10:11,857	29		35,49
			29	35,49
			29	35,49
12.01.2026	12:09:38,452	25		35,465
			25	35,465
			25	35,465
12.01.2026	12:08:56,387	60		35,475
			60	35,475
			60	35,475
12.01.2026	12:06:29,391	70		35,475
			70	35,475
			70	35,475
12.01.2026	12:06:22,923	9		35,48
			9	35,48
			9	35,48
12.01.2026	12:06:05,576	38		35,475
			38	35,475
			38	35,475
12.01.2026	12:05:35,777	264		35,47
			264	35,47
			264	35,47
12.01.2026	12:05:17,090	1		35,465
			1	35,465
			1	35,465
12.01.2026	12:04:40,436	2		35,465
			2	35,465
			2	35,465
12.01.2026	12:03:22,784	100		35,475
			100	35,475
			100	35,475
12.01.2026	12:02:29,642	1		35,475
			1	35,475
			1	35,475
12.01.2026	12:02:02,066	2		35,47
			2	35,47
			2	35,47
12.01.2026	12:01:06,910	100		35,455
			100	35,455
			100	35,455
12.01.2026	12:00:26,176	1		35,465
			1	35,465
			1	35,465
12.01.2026	12:00:04,194	1		35,46
			1	35,46
			1	35,46
12.01.2026	11:59:40,842	2		35,46
			2	35,46
			2	35,46
12.01.2026	11:59:31,088	9		35,46
			9	35,46
			9	35,46
12.01.2026	11:59:17,627	450		35,455
			450	35,455
			450	35,455
12.01.2026	11:58:34,444	3		35,455
			3	35,455
			3	35,455
12.01.2026	11:58:27,821	53		35,45
			40	35,45
			13	35,45
			53	35,45
12.01.2026	11:58:16,602	4 000		35,455
			4 000	35,455
			4 000	35,455
12.01.2026	11:58:06,792	268		35,455
			268	35,455
			268	35,455
12.01.2026	11:56:57,243	3		35,46
			3	35,46
			3	35,46
12.01.2026	11:56:32,084	5		35,465
			5	35,465
			5	35,465
12.01.2026	11:56:27,796	50		35,465
			50	35,465
			50	35,465
12.01.2026	11:55:53,052	2		35,465
			2	35,465
			2	35,465
12.01.2026	11:55:13,998	6		35,47
			6	35,47
			6	35,47
12.01.2026	11:53:16,950	40		35,47
			40	35,47
			40	35,47
12.01.2026	11:52:33,906	1		35,48
			1	35,48
			1	35,48
12.01.2026	11:52:24,552	1		35,475
			1	35,475
			1	35,475
12.01.2026	11:51:21,367	2		35,475
			2	35,475
			2	35,475
12.01.2026	11:51:17,860	100		35,47
			100	35,47
			100	35,47
12.01.2026	11:51:12,918	15		35,475
			15	35,475
			15	35,475
12.01.2026	11:50:27,633	3		35,475
			3	35,475
			3	35,475
12.01.2026	11:50:21,802	1		35,48
			1	35,48
			1	35,48
12.01.2026	11:49:57,034	1		35,48
			1	35,48
			1	35,48
12.01.2026	11:49:48,381	29		35,48
			29	35,48
			29	35,48
12.01.2026	11:49:38,323	1		35,48
			1	35,48
			1	35,48
12.01.2026	11:45:56,207	10		35,475
			10	35,475
			10	35,475
12.01.2026	11:45:20,142	150		35,485
			150	35,485
			150	35,485
12.01.2026	11:44:23,736	1		35,48
			1	35,48
			1	35,48
12.01.2026	11:44:00,457	12		35,485
			12	35,485
			12	35,485
12.01.2026	11:41:52,057	4		35,495
			4	35,495
			4	35,495
12.01.2026	11:41:30,741	20		35,49
			20	35,49
			20	35,49
12.01.2026	11:40:54,554	27		35,49
			27	35,49
			27	35,49
12.01.2026	11:40:48,613	167		35,495
			167	35,495
			167	35,495
12.01.2026	11:40:02,280	3		35,495
			3	35,495
			3	35,495
12.01.2026	11:39:55,438	5		35,495
			5	35,495
			5	35,495
12.01.2026	11:37:45,653	10		35,49
			10	35,49
			10	35,49
12.01.2026	11:37:40,520	1		35,495
			1	35,495
			1	35,495
12.01.2026	11:37:37,926	30		35,49
			30	35,49
			30	35,49
12.01.2026	11:36:08,459	6		35,50
			6	35,50
			6	35,50
12.01.2026	11:36:08,407	6		35,50
			6	35,50
			6	35,50
12.01.2026	11:35:00,590	50		35,49
			50	35,49
			50	35,49
12.01.2026	11:34:47,329	45		35,49
			45	35,49
			45	35,49
12.01.2026	11:34:00,765	50		35,49
			50	35,49
			50	35,49
12.01.2026	11:33:27,134	4		35,49
			4	35,49
			4	35,49
12.01.2026	11:33:04,491	7		35,495
			7	35,495
			7	35,495
12.01.2026	11:33:03,996	29		35,495
			29	35,495
			29	35,495
12.01.2026	11:33:02,302	33		35,49
			33	35,49
			33	35,49
12.01.2026	11:32:56,848	29		35,495
			29	35,495
			29	35,495
12.01.2026	11:32:02,404	2		35,495
			2	35,495
			2	35,495
12.01.2026	11:31:57,380	3		35,49
			3	35,49
			3	35,49
12.01.2026	11:31:55,869	1		35,495
			1	35,495
			1	35,495
12.01.2026	11:31:33,927	5		35,49
			5	35,49
			5	35,49
12.01.2026	11:31:29,814	12		35,495
			12	35,495
			12	35,495
12.01.2026	11:30:15,246	2		35,48
			2	35,48
			2	35,48
12.01.2026	11:29:59,956	15		35,48
			15	35,48
			15	35,48
12.01.2026	11:29:06,823	1		35,47
			1	35,47
			1	35,47
12.01.2026	11:29:05,703	2		35,47
			2	35,47
			2	35,47
12.01.2026	11:28:42,183	3		35,47
			3	35,47
			3	35,47
12.01.2026	11:28:04,166	4 310		35,47
			4 310	35,47
			4 310	35,47
12.01.2026	11:27:01,857	1		35,47
			1	35,47
			1	35,47
12.01.2026	11:26:51,128	15		35,465
			15	35,465
			15	35,465
12.01.2026	11:26:15,562	1		35,46
			1	35,46
			1	35,46
12.01.2026	11:26:06,703	1		35,46
			1	35,46
			1	35,46
12.01.2026	11:25:57,648	3		35,455
			3	35,455
			3	35,455
12.01.2026	11:25:38,233	1		35,46
			1	35,46
			1	35,46
12.01.2026	11:25:35,567	3		35,455
			3	35,455
			3	35,455
12.01.2026	11:25:15,546	85		35,46
			85	35,46
			85	35,46
12.01.2026	11:23:56,802	1		35,465
			1	35,465
			1	35,465
12.01.2026	11:23:33,058	28		35,465
			28	35,465
			28	35,465
12.01.2026	11:22:56,866	83		35,465
			83	35,465
			83	35,465
12.01.2026	11:22:31,883	50		35,475
			50	35,475
			50	35,475
12.01.2026	11:22:26,979	221		35,47
			221	35,47
			221	35,47
12.01.2026	11:22:04,003	400		35,465
			400	35,465
			400	35,465
12.01.2026	11:20:07,875	1		35,475
			1	35,475
			1	35,475
12.01.2026	11:19:25,810	6		35,465
			6	35,465
			6	35,465
12.01.2026	11:19:18,329	25		35,47
			25	35,47
			25	35,47
12.01.2026	11:17:58,458	700		35,445
			700	35,445
			700	35,445
12.01.2026	11:17:34,999	10		35,435
			10	35,435
			10	35,435
12.01.2026	11:17:14,779	3		35,44
			3	35,44
			3	35,44
12.01.2026	11:15:54,170	1 500		35,425
			1 500	35,425
			1 500	35,425
12.01.2026	11:14:16,733	2		35,425
			2	35,425
			2	35,425
12.01.2026	11:13:05,844	142		35,435
			142	35,435
			142	35,435
12.01.2026	11:12:56,670	10		35,43
			10	35,43
			10	35,43
12.01.2026	11:12:03,931	89		35,44
			89	35,44
			89	35,44
12.01.2026	11:11:11,944	33		35,445
			33	35,445
			33	35,445
12.01.2026	11:10:52,315	520		35,44
			464	35,44
			56	35,44
			520	35,44
12.01.2026	11:10:46,052	62		35,44
			62	35,44
			32	35,44
			30	35,44
12.01.2026	11:10:15,936	14		35,46
			14	35,46
			14	35,46
12.01.2026	11:10:10,595	9		35,44
			3	35,44
			9	35,44
			6	35,44
12.01.2026	11:10:05,017	1		35,455
			1	35,455
			1	35,455
12.01.2026	11:09:48,011	31		35,445
			31	35,445
			31	35,445
12.01.2026	11:09:17,487	5		35,45
			5	35,45
			5	35,45
12.01.2026	11:09:06,652	6		35,45
			6	35,45
			6	35,45
12.01.2026	11:08:49,250	3		35,445
			3	35,445
			3	35,445
12.01.2026	11:08:31,238	1		35,455
			1	35,455
			1	35,455
12.01.2026	11:08:27,215	4		35,45
			4	35,45
			4	35,45
12.01.2026	11:07:30,827	47		35,45
			47	35,45
			47	35,45
12.01.2026	11:07:24,529	14		35,45
			14	35,45
			14	35,45
12.01.2026	11:07:06,207	8		35,45
			8	35,45
			8	35,45
12.01.2026	11:06:56,125	3		35,445
			3	35,445
			3	35,445
12.01.2026	11:06:34,702	142		35,455
			142	35,455
			142	35,455
12.01.2026	11:06:21,789	1		35,455
			1	35,455
			1	35,455
12.01.2026	11:06:04,732	3		35,445
			3	35,445
			3	35,445
12.01.2026	11:05:57,659	3		35,45
			3	35,45
			3	35,45
12.01.2026	11:04:08,416	5		35,445
			5	35,445
			5	35,445
12.01.2026	11:03:45,109	17		35,445
			17	35,445
			17	35,445
12.01.2026	11:01:49,807	2		35,45
			2	35,45
			2	35,45
12.01.2026	11:01:41,664	2		35,45
			2	35,45
			2	35,45
12.01.2026	11:01:36,425	12		35,455
			12	35,455
			12	35,455
12.01.2026	10:59:05,704	57		35,46
			57	35,46
			57	35,46
12.01.2026	10:58:49,081	8		35,455
			8	35,455
			8	35,455
12.01.2026	10:55:52,136	44		35,44
			44	35,44
			44	35,44
12.01.2026	10:54:30,971	29		35,45
			29	35,45
			29	35,45
12.01.2026	10:53:50,265	12		35,44
			12	35,44
			12	35,44
12.01.2026	10:53:21,797	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:52:56,128	60		35,43
			60	35,43
			60	35,43
12.01.2026	10:52:49,325	651		35,42
			1	35,42
			650	35,42
			651	35,42
12.01.2026	10:52:24,384	27		35,425
			27	35,425
			27	35,425
12.01.2026	10:51:40,175	3		35,425
			3	35,425
			3	35,425
12.01.2026	10:50:27,540	53		35,415
			53	35,415
			53	35,415
12.01.2026	10:50:01,402	3		35,42
			3	35,42
			3	35,42
12.01.2026	10:49:32,705	10		35,415
			10	35,415
			10	35,415
12.01.2026	10:48:59,446	33		35,415
			33	35,415
			33	35,415
12.01.2026	10:48:57,798	6		35,42
			6	35,42
			6	35,42
12.01.2026	10:48:10,669	4		35,42
			4	35,42
			4	35,42
12.01.2026	10:47:36,095	28		35,425
			28	35,425
			28	35,425
12.01.2026	10:47:33,909	3		35,425
			3	35,425
			3	35,425
12.01.2026	10:47:26,473	3		35,42
			3	35,42
			3	35,42
12.01.2026	10:47:23,657	17		35,425
			17	35,425
			17	35,425
12.01.2026	10:47:18,626	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:47:17,113	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:47:14,600	3		35,43
			3	35,43
			3	35,43
12.01.2026	10:47:14,297	3		35,43
			3	35,43
			3	35,43
12.01.2026	10:47:13,699	6		35,43
			6	35,43
			6	35,43
12.01.2026	10:47:13,397	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:47:11,079	1		35,43
			1	35,43
			1	35,43
12.01.2026	10:46:57,003	4		35,425
			4	35,425
			4	35,425
12.01.2026	10:46:47,237	1		35,435
			1	35,435
			1	35,435
12.01.2026	10:46:42,309	8		35,435
			8	35,435
			8	35,435
12.01.2026	10:46:41,109	3		35,43
			3	35,43
			3	35,43
12.01.2026	10:46:39,699	5		35,435
			5	35,435
			5	35,435
12.01.2026	10:46:30,688	2		35,43
			2	35,43
			2	35,43
12.01.2026	10:46:21,483	6		35,435
			6	35,435
			6	35,435
12.01.2026	10:46:17,298	6		35,435
			6	35,435
			6	35,435
12.01.2026	10:46:14,850	2		35,435
			2	35,435
			2	35,435
12.01.2026	10:46:04,091	5		35,43
			5	35,43
			5	35,43
12.01.2026	10:45:56,555	6		35,425
			6	35,425
			6	35,425
12.01.2026	10:45:40,039	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:45:38,427	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:45:37,825	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:45:37,236	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:45:37,120	2		35,425
			2	35,425
			2	35,425
12.01.2026	10:45:35,115	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:45:33,902	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:45:32,393	1		35,425
			1	35,425
			1	35,425
12.01.2026	10:45:26,356	3		35,41
			3	35,41
			3	35,41
12.01.2026	10:45:15,884	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:45:08,542	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:45:06,832	3		35,41
			3	35,41
			3	35,41
12.01.2026	10:45:06,227	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:45:05,425	3		35,41
			3	35,41
			3	35,41
12.01.2026	10:45:04,328	9		35,41
			9	35,41
			9	35,41
12.01.2026	10:44:57,575	4		35,41
			4	35,41
			4	35,41
12.01.2026	10:44:45,401	2		35,415
			2	35,415
			2	35,415
12.01.2026	10:44:42,589	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:44:40,284	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:44:36,165	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:44:34,759	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:44:34,056	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:44:26,015	5		35,405
			5	35,405
			5	35,405
12.01.2026	10:44:11,325	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:44:10,019	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:44:08,306	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:44:08,193	4		35,415
			4	35,415
			4	35,415
12.01.2026	10:44:02,469	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:43:40,654	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:43:35,521	2		35,415
			2	35,415
			2	35,415
12.01.2026	10:43:34,319	1		35,415
			1	35,415
			1	35,415
12.01.2026	10:43:32,709	6		35,415
			6	35,415
			6	35,415
12.01.2026	10:43:27,481	3		35,41
			3	35,41
			3	35,41
12.01.2026	10:43:13,900	2		35,415
			2	35,415
			2	35,415
12.01.2026	10:43:07,262	6		35,415
			6	35,415
			6	35,415
12.01.2026	10:43:04,743	3		35,415
			3	35,415
			3	35,415
12.01.2026	10:43:04,442	5		35,415
			5	35,415
			5	35,415
12.01.2026	10:42:52,219	4		35,41
			4	35,41
			4	35,41
12.01.2026	10:42:40,406	2		35,405
			2	35,405
			2	35,405
12.01.2026	10:42:32,958	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:42:26,022	4		35,40
			4	35,40
			4	35,40
12.01.2026	10:42:24,211	2		35,405
			2	35,405
			2	35,405
12.01.2026	10:42:12,342	5		35,41
			5	35,41
			5	35,41
12.01.2026	10:42:07,654	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:42:07,215	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:42:06,674	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:42:05,409	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:42:05,004	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:41:44,871	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:41:44,775	2		35,405
			2	35,405
			2	35,405
12.01.2026	10:41:34,496	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:41:26,877	5		35,405
			5	35,405
			5	35,405
12.01.2026	10:41:15,019	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:41:14,978	2		35,405
			2	35,405
			2	35,405
12.01.2026	10:41:13,565	2		35,405
			2	35,405
			2	35,405
12.01.2026	10:41:11,157	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:41:11,005	100		35,40
			100	35,40
			100	35,40
12.01.2026	10:41:05,924	1 314		35,405
			1 314	35,405
			1 314	35,405
12.01.2026	10:40:49,934	10		35,405
			10	35,405
			10	35,405
12.01.2026	10:40:44,300	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:40:38,768	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:40:38,063	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:40:27,596	4		35,405
			4	35,405
			4	35,405
12.01.2026	10:40:21,660	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:40:20,356	15		35,41
			15	35,41
			15	35,41
12.01.2026	10:40:14,829	29		35,41
			29	35,41
			29	35,41
12.01.2026	10:40:08,788	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:40:08,086	1		35,41
			1	35,41
			1	35,41
12.01.2026	10:40:05,769	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:39:57,115	4		35,405
			4	35,405
			4	35,405
12.01.2026	10:39:43,331	15		35,41
			15	35,41
			15	35,41
12.01.2026	10:39:41,117	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:39:36,492	6		35,41
			6	35,41
			6	35,41
12.01.2026	10:39:36,291	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:39:34,580	6		35,41
			6	35,41
			6	35,41
12.01.2026	10:39:34,281	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:39:32,165	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:39:26,529	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:39:14,657	6		35,41
			6	35,41
			6	35,41
12.01.2026	10:39:14,552	6		35,41
			6	35,41
			6	35,41
12.01.2026	10:39:14,354	6		35,41
			6	35,41
			6	35,41
12.01.2026	10:39:11,643	2		35,41
			2	35,41
			2	35,41
12.01.2026	10:39:05,296	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:39:04,598	2		35,405
			2	35,405
			2	35,405
12.01.2026	10:39:00,211	136		35,40
			136	35,40
			136	35,40
12.01.2026	10:38:56,552	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:38:35,324	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:38:33,917	2		35,405
			2	35,405
			2	35,405
12.01.2026	10:38:14,404	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:38:09,778	2		35,40
			2	35,40
			2	35,40
12.01.2026	10:38:05,060	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:38:02,835	3		35,40
			3	35,40
			3	35,40
12.01.2026	10:37:59,920	2		35,40
			2	35,40
			2	35,40
12.01.2026	10:37:56,296	3		35,40
			3	35,40
			3	35,40
12.01.2026	10:37:52,977	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:37:52,476	2		35,40
			2	35,40
			2	35,40
12.01.2026	10:37:51,768	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:37:42,613	6		35,405
			6	35,405
			6	35,405
12.01.2026	10:37:39,393	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:37:38,614	20		35,40
			20	35,40
			20	35,40
12.01.2026	10:37:38,191	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:37:34,580	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:37:33,168	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:37:27,133	5		35,395
			5	35,395
			5	35,395
12.01.2026	10:37:15,257	1		35,405
			1	35,405
			1	35,405
12.01.2026	10:37:11,944	3		35,405
			3	35,405
			3	35,405
12.01.2026	10:37:06,213	5		35,40
			5	35,40
			5	35,40
12.01.2026	10:37:03,917	6		35,40
			6	35,40
			6	35,40
12.01.2026	10:37:02,289	1		35,40
			1	35,40
			1	35,40
12.01.2026	10:36:36,233	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:36:34,122	1		35,395
			1	35,395
			1	35,395
12.01.2026	10:36:32,715	2		35,395
			2	35,395
			2	35,395
12.01.2026	10:36:26,471	4		35,39
			4	35,39
			4	35,39
12.01.2026	10:36:14,801	2		35,39
			2	35,39
			2	35,39
12.01.2026	10:36:06,255	1		35,39
			1	35,39
			1	35,39

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)