iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2277
1787
16,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 18:12:32,457 | 21 | 16,72 | |
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 5 | 16,72 | |||
| 21 | 16,72 | |||
| 4 | 16,72 | |||
| 8 | 16,72 | |||
| 16.10.2026 | 18:11:22,559 | 30 | 16,72 | |
| 30 | 16,72 | |||
| 20 | 16,72 | |||
| 10 | 16,72 | |||
| 16.10.2026 | 18:09:50,787 | 1 | 16,72 | |
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 16.10.2026 | 18:09:34,585 | 1 | 16,72 | |
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 16.10.2026 | 18:09:20,858 | 11 | 16,72 | |
| 5 | 16,72 | |||
| 5 | 16,72 | |||
| 1 | 16,72 | |||
| 11 | 16,72 | |||
| 16.10.2026 | 18:08:43,428 | 2 | 16,72 | |
| 2 | 16,72 | |||
| 2 | 16,72 | |||
| 16.10.2026 | 18:07:27,347 | 4 | 16,622 | |
| 4 | 16,622 | |||
| 2 | 16,622 | |||
| 2 | 16,622 | |||
| 16.10.2026 | 18:07:14,512 | 54 | 16,738 | |
| 1 | 16,738 | |||
| 3 | 16,738 | |||
| 10 | 16,738 | |||
| 30 | 16,738 | |||
| 5 | 16,738 | |||
| 5 | 16,738 | |||
| 54 | 16,738 | |||
| 16.10.2026 | 18:07:09,863 | 2 | 16,738 | |
| 2 | 16,738 | |||
| 1 | 16,738 | |||
| 1 | 16,738 | |||
| 16.10.2026 | 18:07:08,132 | 12 | 16,72 | |
| 2 | 16,72 | |||
| 10 | 16,72 | |||
| 12 | 16,72 | |||
| 16.10.2026 | 18:06:13,429 | 1 | 16,738 | |
| 1 | 16,738 | |||
| 1 | 16,738 | |||
| 16.10.2026 | 18:06:06,671 | 1 | 16,738 | |
| 1 | 16,738 | |||
| 1 | 16,738 | |||
| 16.10.2026 | 18:05:57,998 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 18:05:57,681 | 2 | 16,744 | |
| 2 | 16,744 | |||
| 2 | 16,744 | |||
| 16.10.2026 | 18:05:28,250 | 6 | 16,744 | |
| 6 | 16,744 | |||
| 6 | 16,744 | |||
| 16.10.2026 | 18:05:24,116 | 2 | 16,778 | |
| 2 | 16,778 | |||
| 2 | 16,778 | |||
| 16.10.2026 | 18:05:02,664 | 70 | 16,778 | |
| 67 | 16,778 | |||
| 2 | 16,778 | |||
| 1 | 16,778 | |||
| 70 | 16,778 | |||
| 16.10.2026 | 18:04:40,254 | 20 | 16,72 | |
| 20 | 16,72 | |||
| 20 | 16,72 | |||
| 16.10.2026 | 18:03:25,352 | 665 | 16,798 | |
| 11 | 16,798 | |||
| 60 | 16,798 | |||
| 100 | 16,798 | |||
| 200 | 16,798 | |||
| 200 | 16,798 | |||
| 155 | 16,798 | |||
| 10 | 16,798 | |||
| 594 | 16,798 | |||
| 16.10.2026 | 18:03:03,701 | 406 | 16,738 | |
| 100 | 16,738 | |||
| 306 | 16,738 | |||
| 406 | 16,738 | |||
| 16.10.2026 | 18:02:21,986 | 30 | 16,738 | |
| 30 | 16,738 | |||
| 30 | 16,738 | |||
| 16.10.2026 | 18:01:55,777 | 100 | 16,62 | |
| 5 | 16,62 | |||
| 10 | 16,62 | |||
| 5 | 16,62 | |||
| 80 | 16,62 | |||
| 50 | 16,62 | |||
| 50 | 16,62 | |||
| 16.10.2026 | 18:01:41,772 | 30 | 16,748 | |
| 30 | 16,748 | |||
| 30 | 16,748 | |||
| 16.10.2026 | 18:01:41,367 | 100 | 16,748 | |
| 10 | 16,748 | |||
| 90 | 16,748 | |||
| 100 | 16,748 | |||
| 16.10.2026 | 18:00:54,320 | 1 | 16,812 | |
| 1 | 16,812 | |||
| 1 | 16,812 | |||
| 16.10.2026 | 18:00:49,953 | 235 | 16,60 | |
| 100 | 16,60 | |||
| 40 | 16,60 | |||
| 48 | 16,60 | |||
| 235 | 16,60 | |||
| 15 | 16,60 | |||
| 32 | 16,60 | |||
| 16.10.2026 | 18:00:49,728 | 1 357 | 16,60 | |
| 1 | 16,60 | |||
| 100 | 16,60 | |||
| 1 357 | 16,60 | |||
| 100 | 16,60 | |||
| 1 | 16,60 | |||
| 3 | 16,60 | |||
| 100 | 16,60 | |||
| 10 | 16,60 | |||
| 500 | 16,60 | |||
| 7 | 16,60 | |||
| 300 | 16,60 | |||
| 200 | 16,60 | |||
| 35 | 16,60 | |||
| 16.10.2026 | 18:00:45,568 | 319 | 16,70 | |
| 319 | 16,70 | |||
| 307 | 16,70 | |||
| 2 | 16,70 | |||
| 1 | 16,70 | |||
| 9 | 16,70 | |||
| 16.10.2026 | 17:59:55,860 | 570 | 16,70 | |
| 100 | 16,70 | |||
| 570 | 16,70 | |||
| 435 | 16,70 | |||
| 10 | 16,70 | |||
| 25 | 16,70 | |||
| 16.10.2026 | 17:59:27,207 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 16.10.2026 | 17:59:25,044 | 36 | 16,82 | |
| 5 | 16,82 | |||
| 1 | 16,82 | |||
| 36 | 16,82 | |||
| 10 | 16,82 | |||
| 10 | 16,82 | |||
| 10 | 16,82 | |||
| 16.10.2026 | 17:59:16,369 | 1 | 16,836 | |
| 1 | 16,836 | |||
| 1 | 16,836 | |||
| 16.10.2026 | 17:58:20,587 | 3 | 16,836 | |
| 3 | 16,836 | |||
| 3 | 16,836 | |||
| 16.10.2026 | 17:57:29,677 | 3 | 16,81 | |
| 3 | 16,81 | |||
| 3 | 16,81 | |||
| 16.10.2026 | 17:56:39,067 | 7 | 16,838 | |
| 2 | 16,838 | |||
| 5 | 16,838 | |||
| 7 | 16,838 | |||
| 16.10.2026 | 17:56:20,567 | 85 | 16,74 | |
| 85 | 16,74 | |||
| 85 | 16,74 | |||
| 16.10.2026 | 17:56:10,262 | 4 | 16,768 | |
| 4 | 16,768 | |||
| 4 | 16,768 | |||
| 16.10.2026 | 17:56:08,937 | 3 | 16,768 | |
| 3 | 16,768 | |||
| 3 | 16,768 | |||
| 16.10.2026 | 17:56:05,295 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 16.10.2026 | 17:55:26,195 | 1 | 16,778 | |
| 1 | 16,778 | |||
| 1 | 16,778 | |||
| 16.10.2026 | 17:53:19,934 | 2 | 16,842 | |
| 2 | 16,842 | |||
| 2 | 16,842 | |||
| 16.10.2026 | 17:53:12,092 | 2 | 16,844 | |
| 2 | 16,844 | |||
| 2 | 16,844 | |||
| 16.10.2026 | 17:52:15,659 | 179 | 16,798 | |
| 100 | 16,798 | |||
| 79 | 16,798 | |||
| 179 | 16,798 | |||
| 16.10.2026 | 17:51:42,302 | 100 | 16,772 | |
| 100 | 16,772 | |||
| 100 | 16,772 | |||
| 16.10.2026 | 17:51:32,022 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 16.10.2026 | 17:51:18,242 | 210 | 16,774 | |
| 30 | 16,774 | |||
| 20 | 16,774 | |||
| 10 | 16,774 | |||
| 5 | 16,774 | |||
| 3 | 16,774 | |||
| 52 | 16,774 | |||
| 210 | 16,774 | |||
| 40 | 16,774 | |||
| 50 | 16,774 | |||
| 16.10.2026 | 17:51:04,888 | 233 | 16,782 | |
| 233 | 16,782 | |||
| 42 | 16,782 | |||
| 90 | 16,782 | |||
| 1 | 16,782 | |||
| 100 | 16,782 | |||
| 16.10.2026 | 17:50:31,695 | 6 | 16,868 | |
| 6 | 16,868 | |||
| 6 | 16,868 | |||
| 16.10.2026 | 17:50:07,052 | 3 | 16,868 | |
| 3 | 16,868 | |||
| 3 | 16,868 | |||
| 16.10.2026 | 17:48:18,252 | 10 | 16,794 | |
| 5 | 16,794 | |||
| 10 | 16,794 | |||
| 5 | 16,794 | |||
| 16.10.2026 | 17:47:57,697 | 12 | 16,79 | |
| 5 | 16,79 | |||
| 2 | 16,79 | |||
| 5 | 16,79 | |||
| 12 | 16,79 | |||
| 16.10.2026 | 17:47:34,987 | 78 | 16,732 | |
| 78 | 16,732 | |||
| 78 | 16,732 | |||
| 16.10.2026 | 17:47:11,231 | 6 | 16,79 | |
| 3 | 16,79 | |||
| 6 | 16,79 | |||
| 3 | 16,79 | |||
| 16.10.2026 | 17:46:12,794 | 1 | 16,852 | |
| 1 | 16,852 | |||
| 1 | 16,852 | |||
| 16.10.2026 | 17:45:33,945 | 389 | 16,808 | |
| 156 | 16,808 | |||
| 1 | 16,808 | |||
| 50 | 16,808 | |||
| 2 | 16,808 | |||
| 180 | 16,808 | |||
| 389 | 16,808 | |||
| 16.10.2026 | 17:45:10,367 | 3 | 16,808 | |
| 1 | 16,808 | |||
| 3 | 16,808 | |||
| 2 | 16,808 | |||
| 16.10.2026 | 17:45:06,727 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 16.10.2026 | 17:45:02,625 | 27 | 16,808 | |
| 3 | 16,808 | |||
| 24 | 16,808 | |||
| 27 | 16,808 | |||
| 16.10.2026 | 17:44:05,584 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 16.10.2026 | 17:44:04,409 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 16.10.2026 | 17:43:38,418 | 7 | 16,838 | |
| 7 | 16,838 | |||
| 7 | 16,838 | |||
| 16.10.2026 | 17:43:32,914 | 44 | 16,70 | |
| 10 | 16,70 | |||
| 5 | 16,70 | |||
| 3 | 16,70 | |||
| 2 | 16,70 | |||
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 10 | 16,70 | |||
| 7 | 16,70 | |||
| 44 | 16,70 | |||
| 2 | 16,70 | |||
| 3 | 16,70 | |||
| 16.10.2026 | 17:43:25,013 | 12 | 16,808 | |
| 12 | 16,808 | |||
| 12 | 16,808 | |||
| 16.10.2026 | 17:42:27,316 | 3 | 16,722 | |
| 3 | 16,722 | |||
| 3 | 16,722 | |||
| 16.10.2026 | 17:41:57,803 | 39 | 16,788 | |
| 39 | 16,788 | |||
| 39 | 16,788 | |||
| 16.10.2026 | 17:41:31,824 | 6 | 16,788 | |
| 6 | 16,788 | |||
| 6 | 16,788 | |||
| 16.10.2026 | 17:41:23,991 | 18 | 16,788 | |
| 18 | 16,788 | |||
| 18 | 16,788 | |||
| 16.10.2026 | 17:40:56,343 | 1 | 16,788 | |
| 1 | 16,788 | |||
| 1 | 16,788 | |||
| 16.10.2026 | 17:40:22,311 | 318 | 16,838 | |
| 91 | 16,838 | |||
| 27 | 16,838 | |||
| 318 | 16,838 | |||
| 200 | 16,838 | |||
| 16.10.2026 | 17:40:22,251 | 427 | 16,798 | |
| 100 | 16,798 | |||
| 327 | 16,798 | |||
| 427 | 16,798 | |||
| 16.10.2026 | 17:39:40,989 | 13 | 16,798 | |
| 13 | 16,798 | |||
| 13 | 16,798 | |||
| 16.10.2026 | 17:39:37,783 | 4 | 16,798 | |
| 4 | 16,798 | |||
| 4 | 16,798 | |||
| 16.10.2026 | 17:39:21,194 | 10 | 16,798 | |
| 10 | 16,798 | |||
| 10 | 16,798 | |||
| 16.10.2026 | 17:39:12,438 | 1 | 16,798 | |
| 1 | 16,798 | |||
| 1 | 16,798 | |||
| 16.10.2026 | 17:38:00,477 | 41 | 16,798 | |
| 1 | 16,798 | |||
| 2 | 16,798 | |||
| 36 | 16,798 | |||
| 1 | 16,798 | |||
| 41 | 16,798 | |||
| 1 | 16,798 | |||
| 16.10.2026 | 17:36:59,297 | 5 | 16,72 | |
| 5 | 16,72 | |||
| 5 | 16,72 | |||
| 16.10.2026 | 17:36:45,434 | 24 | 16,70 | |
| 24 | 16,70 | |||
| 24 | 16,70 | |||
| 16.10.2026 | 17:36:36,396 | 6 | 16,798 | |
| 6 | 16,798 | |||
| 6 | 16,798 | |||
| 16.10.2026 | 17:36:25,674 | 1 | 16,798 | |
| 1 | 16,798 | |||
| 1 | 16,798 | |||
| 16.10.2026 | 17:35:50,903 | 6 | 16,838 | |
| 6 | 16,838 | |||
| 6 | 16,838 | |||
| 16.10.2026 | 17:35:49,590 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 16.10.2026 | 17:35:46,574 | 1 | 16,836 | |
| 1 | 16,836 | |||
| 1 | 16,836 | |||
| 16.10.2026 | 17:35:35,601 | 12 | 16,732 | |
| 12 | 16,732 | |||
| 12 | 16,732 | |||
| 16.10.2026 | 17:35:26,414 | 22 | 16,838 | |
| 2 | 16,838 | |||
| 22 | 16,838 | |||
| 20 | 16,838 | |||
| 16.10.2026 | 17:34:57,022 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 16.10.2026 | 17:34:51,215 | 1 | 16,736 | |
| 1 | 16,736 | |||
| 1 | 16,736 | |||
| 16.10.2026 | 17:34:21,941 | 100 | 16,744 | |
| 100 | 16,744 | |||
| 100 | 16,744 | |||
| 16.10.2026 | 17:33:54,925 | 7 | 16,782 | |
| 7 | 16,782 | |||
| 1 | 16,782 | |||
| 6 | 16,782 | |||
| 16.10.2026 | 17:32:52,578 | 1 200 | 16,73 | |
| 1 200 | 16,73 | |||
| 1 200 | 16,73 | |||
| 16.10.2026 | 17:32:31,778 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 16.10.2026 | 17:32:30,983 | 18 | 16,838 | |
| 18 | 16,838 | |||
| 15 | 16,838 | |||
| 3 | 16,838 | |||
| 16.10.2026 | 17:32:23,748 | 3 | 16,838 | |
| 3 | 16,838 | |||
| 3 | 16,838 | |||
| 16.10.2026 | 17:32:09,882 | 1 | 16,834 | |
| 1 | 16,834 | |||
| 1 | 16,834 | |||
| 16.10.2026 | 17:30:40,541 | 1 | 16,728 | |
| 1 | 16,728 | |||
| 1 | 16,728 | |||
| 16.10.2026 | 17:30:39,185 | 5 | 16,728 | |
| 5 | 16,728 | |||
| 5 | 16,728 | |||
| 16.10.2026 | 17:30:03,724 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 16.10.2026 | 17:29:40,443 | 26 | 16,702 | |
| 26 | 16,702 | |||
| 26 | 16,702 | |||
| 16.10.2026 | 17:29:34,778 | 21 | 16,69 | |
| 21 | 16,69 | |||
| 21 | 16,69 | |||
| 16.10.2026 | 17:29:21,743 | 1 | 16,696 | |
| 1 | 16,696 | |||
| 1 | 16,696 | |||
| 16.10.2026 | 17:29:20,830 | 1 | 16,696 | |
| 1 | 16,696 | |||
| 1 | 16,696 | |||
| 16.10.2026 | 17:29:00,041 | 27 | 16,696 | |
| 27 | 16,696 | |||
| 27 | 16,696 | |||
| 16.10.2026 | 17:28:06,180 | 5 | 16,694 | |
| 5 | 16,694 | |||
| 5 | 16,694 | |||
| 16.10.2026 | 17:27:57,338 | 3 | 16,698 | |
| 3 | 16,698 | |||
| 3 | 16,698 | |||
| 16.10.2026 | 17:27:42,623 | 1 | 16,704 | |
| 1 | 16,704 | |||
| 1 | 16,704 | |||
| 16.10.2026 | 17:27:36,711 | 1 | 16,708 | |
| 1 | 16,708 | |||
| 1 | 16,708 | |||
| 16.10.2026 | 17:27:35,913 | 4 | 16,708 | |
| 4 | 16,708 | |||
| 4 | 16,708 | |||
| 16.10.2026 | 17:27:34,393 | 16 | 16,702 | |
| 16 | 16,702 | |||
| 16 | 16,702 | |||
| 16.10.2026 | 17:27:28,788 | 2 | 16,708 | |
| 2 | 16,708 | |||
| 2 | 16,708 | |||
| 16.10.2026 | 17:27:18,001 | 6 | 16,708 | |
| 6 | 16,708 | |||
| 6 | 16,708 | |||
| 16.10.2026 | 17:27:13,118 | 73 | 16,704 | |
| 73 | 16,704 | |||
| 73 | 16,704 | |||
| 16.10.2026 | 17:26:39,079 | 2 | 16,696 | |
| 2 | 16,696 | |||
| 2 | 16,696 | |||
| 16.10.2026 | 17:26:37,976 | 2 | 16,70 | |
| 2 | 16,70 | |||
| 2 | 16,70 | |||
| 16.10.2026 | 17:26:33,181 | 10 | 16,702 | |
| 10 | 16,702 | |||
| 10 | 16,702 | |||
| 16.10.2026 | 17:26:29,243 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 16.10.2026 | 17:26:17,203 | 30 | 16,704 | |
| 30 | 16,704 | |||
| 30 | 16,704 | |||
| 16.10.2026 | 17:26:03,889 | 2 | 16,702 | |
| 2 | 16,702 | |||
| 2 | 16,702 | |||
| 16.10.2026 | 17:24:21,075 | 600 | 16,678 | |
| 600 | 16,678 | |||
| 600 | 16,678 | |||
| 16.10.2026 | 17:23:52,588 | 1 | 16,678 | |
| 1 | 16,678 | |||
| 1 | 16,678 | |||
| 16.10.2026 | 17:23:42,782 | 1 | 16,674 | |
| 1 | 16,674 | |||
| 1 | 16,674 | |||
| 16.10.2026 | 17:23:24,337 | 5 000 | 16,666 | |
| 5 000 | 16,666 | |||
| 5 000 | 16,666 | |||
| 16.10.2026 | 17:23:02,158 | 1 | 16,656 | |
| 1 | 16,656 | |||
| 1 | 16,656 | |||
| 16.10.2026 | 17:22:41,836 | 78 | 16,648 | |
| 78 | 16,648 | |||
| 78 | 16,648 | |||
| 16.10.2026 | 17:22:29,904 | 48 | 16,65 | |
| 10 | 16,65 | |||
| 6 | 16,65 | |||
| 30 | 16,65 | |||
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 48 | 16,65 | |||
| 16.10.2026 | 17:22:22,162 | 5 | 16,654 | |
| 5 | 16,654 | |||
| 5 | 16,654 | |||
| 16.10.2026 | 17:21:51,222 | 35 | 16,674 | |
| 35 | 16,674 | |||
| 35 | 16,674 | |||
| 16.10.2026 | 17:20:22,069 | 3 | 16,71 | |
| 3 | 16,71 | |||
| 3 | 16,71 | |||
| 16.10.2026 | 17:19:52,658 | 58 | 16,69 | |
| 58 | 16,69 | |||
| 58 | 16,69 | |||
| 16.10.2026 | 17:19:27,279 | 3 | 16,68 | |
| 3 | 16,68 | |||
| 3 | 16,68 | |||
| 16.10.2026 | 17:19:13,736 | 10 | 16,68 | |
| 10 | 16,68 | |||
| 10 | 16,68 | |||
| 16.10.2026 | 17:18:57,245 | 7 | 16,69 | |
| 7 | 16,69 | |||
| 7 | 16,69 | |||
| 16.10.2026 | 17:18:52,950 | 10 | 16,69 | |
| 10 | 16,69 | |||
| 10 | 16,69 | |||
| 16.10.2026 | 17:17:57,176 | 179 | 16,70 | |
| 179 | 16,70 | |||
| 179 | 16,70 | |||
| 16.10.2026 | 17:17:36,213 | 3 | 16,704 | |
| 3 | 16,704 | |||
| 3 | 16,704 | |||
| 16.10.2026 | 17:17:01,561 | 120 | 16,686 | |
| 120 | 16,686 | |||
| 120 | 16,686 | |||
| 16.10.2026 | 17:16:48,700 | 59 | 16,69 | |
| 59 | 16,69 | |||
| 59 | 16,69 | |||
| 16.10.2026 | 17:16:41,095 | 60 | 16,692 | |
| 60 | 16,692 | |||
| 60 | 16,692 | |||
| 16.10.2026 | 17:16:38,161 | 1 | 16,686 | |
| 1 | 16,686 | |||
| 1 | 16,686 | |||
| 16.10.2026 | 17:16:25,988 | 2 | 16,692 | |
| 2 | 16,692 | |||
| 2 | 16,692 | |||
| 16.10.2026 | 17:16:00,661 | 1 | 16,694 | |
| 1 | 16,694 | |||
| 1 | 16,694 | |||
| 16.10.2026 | 17:15:59,726 | 9 | 16,692 | |
| 9 | 16,692 | |||
| 9 | 16,692 | |||
| 16.10.2026 | 17:15:30,752 | 15 | 16,70 | |
| 15 | 16,70 | |||
| 15 | 16,70 | |||
| 16.10.2026 | 17:15:23,724 | 5 | 16,702 | |
| 5 | 16,702 | |||
| 5 | 16,702 | |||
| 16.10.2026 | 17:15:22,675 | 3 | 16,702 | |
| 3 | 16,702 | |||
| 3 | 16,702 | |||
| 16.10.2026 | 17:14:57,423 | 3 | 16,684 | |
| 3 | 16,684 | |||
| 3 | 16,684 | |||
| 16.10.2026 | 17:14:56,371 | 40 | 16,69 | |
| 40 | 16,69 | |||
| 40 | 16,69 | |||
| 16.10.2026 | 17:14:54,500 | 1 | 16,69 | |
| 1 | 16,69 | |||
| 1 | 16,69 | |||
| 16.10.2026 | 17:14:03,737 | 200 | 16,67 | |
| 100 | 16,67 | |||
| 200 | 16,67 | |||
| 100 | 16,67 | |||
| 16.10.2026 | 17:13:19,169 | 64 | 16,684 | |
| 64 | 16,684 | |||
| 64 | 16,684 | |||
| 16.10.2026 | 17:12:57,231 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 16.10.2026 | 17:12:49,707 | 162 | 16,68 | |
| 162 | 16,68 | |||
| 162 | 16,68 | |||
| 16.10.2026 | 17:12:43,176 | 100 | 16,668 | |
| 100 | 16,668 | |||
| 100 | 16,668 | |||
| 16.10.2026 | 17:12:34,864 | 8 | 16,672 | |
| 8 | 16,672 | |||
| 8 | 16,672 | |||
| 16.10.2026 | 17:12:15,762 | 6 | 16,676 | |
| 6 | 16,676 | |||
| 6 | 16,676 | |||
| 16.10.2026 | 17:11:46,696 | 8 | 16,672 | |
| 8 | 16,672 | |||
| 8 | 16,672 | |||
| 16.10.2026 | 17:11:40,837 | 300 | 16,668 | |
| 300 | 16,668 | |||
| 300 | 16,668 | |||
| 16.10.2026 | 17:11:38,971 | 1 | 16,672 | |
| 1 | 16,672 | |||
| 1 | 16,672 | |||
| 16.10.2026 | 17:11:34,572 | 1 | 16,672 | |
| 1 | 16,672 | |||
| 1 | 16,672 | |||
| 16.10.2026 | 17:11:28,572 | 60 | 16,674 | |
| 60 | 16,674 | |||
| 60 | 16,674 | |||
| 16.10.2026 | 17:11:03,554 | 7 | 16,66 | |
| 7 | 16,66 | |||
| 7 | 16,66 | |||
| 16.10.2026 | 17:10:57,370 | 109 | 16,652 | |
| 109 | 16,652 | |||
| 109 | 16,652 | |||
| 16.10.2026 | 17:10:39,608 | 568 | 16,64 | |
| 568 | 16,64 | |||
| 568 | 16,64 | |||
| 16.10.2026 | 17:10:24,438 | 200 | 16,64 | |
| 200 | 16,64 | |||
| 200 | 16,64 | |||
| 16.10.2026 | 17:10:22,462 | 7 | 16,644 | |
| 7 | 16,644 | |||
| 7 | 16,644 | |||
| 16.10.2026 | 17:10:10,645 | 1 | 16,65 | |
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 16.10.2026 | 17:10:01,094 | 89 | 16,65 | |
| 78 | 16,65 | |||
| 1 | 16,65 | |||
| 10 | 16,65 | |||
| 89 | 16,65 | |||
| 16.10.2026 | 17:09:48,946 | 760 | 16,66 | |
| 60 | 16,66 | |||
| 700 | 16,66 | |||
| 760 | 16,66 | |||
| 16.10.2026 | 17:09:45,878 | 60 | 16,67 | |
| 60 | 16,67 | |||
| 60 | 16,67 | |||
| 16.10.2026 | 17:09:28,050 | 133 | 16,666 | |
| 133 | 16,666 | |||
| 133 | 16,666 | |||
| 16.10.2026 | 17:09:12,904 | 173 | 16,668 | |
| 173 | 16,668 | |||
| 173 | 16,668 | |||
| 16.10.2026 | 17:09:05,800 | 12 | 16,672 | |
| 12 | 16,672 | |||
| 12 | 16,672 | |||
| 16.10.2026 | 17:09:00,990 | 1 | 16,676 | |
| 1 | 16,676 | |||
| 1 | 16,676 | |||
| 16.10.2026 | 17:07:57,350 | 3 | 16,676 | |
| 3 | 16,676 | |||
| 3 | 16,676 | |||
| 16.10.2026 | 17:07:53,259 | 2 | 16,68 | |
| 2 | 16,68 | |||
| 2 | 16,68 | |||
| 16.10.2026 | 17:07:40,522 | 6 | 16,682 | |
| 6 | 16,682 | |||
| 6 | 16,682 | |||
| 16.10.2026 | 17:07:12,073 | 30 | 16,688 | |
| 30 | 16,688 | |||
| 30 | 16,688 | |||
| 16.10.2026 | 17:06:21,083 | 132 | 16,70 | |
| 25 | 16,70 | |||
| 132 | 16,70 | |||
| 1 | 16,70 | |||
| 9 | 16,70 | |||
| 17 | 16,70 | |||
| 60 | 16,70 | |||
| 20 | 16,70 | |||
| 16.10.2026 | 17:06:04,662 | 100 | 16,716 | |
| 100 | 16,716 | |||
| 100 | 16,716 | |||
| 16.10.2026 | 17:05:39,701 | 500 | 16,72 | |
| 500 | 16,72 | |||
| 500 | 16,72 | |||
| 16.10.2026 | 17:05:22,135 | 5 | 16,724 | |
| 5 | 16,724 | |||
| 5 | 16,724 | |||
| 16.10.2026 | 17:04:34,879 | 185 | 16,75 | |
| 27 | 16,75 | |||
| 3 | 16,75 | |||
| 20 | 16,75 | |||
| 90 | 16,75 | |||
| 45 | 16,75 | |||
| 185 | 16,75 | |||
| 16.10.2026 | 17:03:43,195 | 6 | 16,764 | |
| 6 | 16,764 | |||
| 6 | 16,764 | |||
| 16.10.2026 | 17:03:14,580 | 21 | 16,762 | |
| 21 | 16,762 | |||
| 21 | 16,762 | |||
| 16.10.2026 | 17:03:01,306 | 15 | 16,754 | |
| 15 | 16,754 | |||
| 15 | 16,754 | |||
| 16.10.2026 | 17:02:24,754 | 18 | 16,768 | |
| 18 | 16,768 | |||
| 18 | 16,768 | |||
| 16.10.2026 | 17:01:50,000 | 21 | 16,772 | |
| 21 | 16,772 | |||
| 21 | 16,772 | |||
| 16.10.2026 | 17:00:52,343 | 6 | 16,776 | |
| 6 | 16,776 | |||
| 6 | 16,776 | |||
| 16.10.2026 | 17:00:49,221 | 3 | 16,782 | |
| 3 | 16,782 | |||
| 3 | 16,782 | |||
| 16.10.2026 | 17:00:38,426 | 11 | 16,772 | |
| 11 | 16,772 | |||
| 11 | 16,772 | |||
| 16.10.2026 | 17:00:34,893 | 1 | 16,78 | |
| 1 | 16,78 | |||
| 1 | 16,78 | |||
| 16.10.2026 | 17:00:24,143 | 111 | 16,786 | |
| 111 | 16,786 | |||
| 111 | 16,786 | |||
| 16.10.2026 | 16:58:52,133 | 2 | 16,808 | |
| 2 | 16,808 | |||
| 2 | 16,808 | |||
| 16.10.2026 | 16:58:28,547 | 6 | 16,80 | |
| 6 | 16,80 | |||
| 6 | 16,80 | |||
| 16.10.2026 | 16:58:27,344 | 3 | 16,792 | |
| 3 | 16,792 | |||
| 3 | 16,792 | |||
| 16.10.2026 | 16:58:22,620 | 1 | 16,804 | |
| 1 | 16,804 | |||
| 1 | 16,804 | |||
| 16.10.2026 | 16:57:54,703 | 10 | 16,808 | |
| 10 | 16,808 | |||
| 10 | 16,808 | |||
| 16.10.2026 | 16:57:47,345 | 300 | 16,802 | |
| 300 | 16,802 | |||
| 300 | 16,802 | |||
| 16.10.2026 | 16:56:55,341 | 3 | 16,796 | |
| 3 | 16,796 | |||
| 3 | 16,796 | |||
| 16.10.2026 | 16:56:53,935 | 60 | 16,798 | |
| 60 | 16,798 | |||
| 60 | 16,798 | |||
| 16.10.2026 | 16:55:32,796 | 1 | 16,79 | |
| 1 | 16,79 | |||
| 1 | 16,79 | |||
| 16.10.2026 | 16:55:10,255 | 8 | 16,796 | |
| 8 | 16,796 | |||
| 8 | 16,796 | |||
| 16.10.2026 | 16:54:04,405 | 10 | 16,80 | |
| 10 | 16,80 | |||
| 10 | 16,80 | |||
| 16.10.2026 | 16:53:29,928 | 8 918 | 16,80 | |
| 8 918 | 16,80 | |||
| 8 898 | 16,80 | |||
| 20 | 16,80 | |||
| 16.10.2026 | 16:53:23,333 | 3 000 | 16,806 | |
| 3 000 | 16,806 | |||
| 3 000 | 16,806 | |||
| 16.10.2026 | 16:53:18,602 | 1 | 16,808 | |
| 1 | 16,808 | |||
| 1 | 16,808 | |||
| 16.10.2026 | 16:53:08,066 | 3 | 16,814 | |
| 3 | 16,814 | |||
| 3 | 16,814 | |||
| 16.10.2026 | 16:53:01,403 | 20 | 16,818 | |
| 20 | 16,818 | |||
| 20 | 16,818 | |||
| 16.10.2026 | 16:53:00,600 | 10 | 16,81 | |
| 10 | 16,81 | |||
| 10 | 16,81 | |||
| 16.10.2026 | 16:52:47,775 | 60 | 16,822 | |
| 60 | 16,822 | |||
| 60 | 16,822 | |||
| 16.10.2026 | 16:50:21,887 | 460 | 16,858 | |
| 460 | 16,858 | |||
| 460 | 16,858 | |||
| 16.10.2026 | 16:49:39,750 | 1 | 16,846 | |
| 1 | 16,846 | |||
| 1 | 16,846 | |||
| 16.10.2026 | 16:49:29,527 | 66 | 16,846 | |
| 66 | 16,846 | |||
| 66 | 16,846 | |||
| 16.10.2026 | 16:49:16,065 | 30 | 16,852 | |
| 30 | 16,852 | |||
| 30 | 16,852 | |||
| 16.10.2026 | 16:48:41,272 | 13 | 16,856 | |
| 13 | 16,856 | |||
| 13 | 16,856 | |||
| 16.10.2026 | 16:47:28,947 | 10 | 16,836 | |
| 10 | 16,836 | |||
| 10 | 16,836 | |||
| 16.10.2026 | 16:47:28,644 | 200 | 16,842 | |
| 200 | 16,842 | |||
| 200 | 16,842 | |||
| 16.10.2026 | 16:45:04,492 | 80 | 16,856 | |
| 80 | 16,856 | |||
| 80 | 16,856 | |||
| 16.10.2026 | 16:43:56,510 | 1 | 16,862 | |
| 1 | 16,862 | |||
| 1 | 16,862 | |||
| 16.10.2026 | 16:42:47,386 | 150 | 16,844 | |
| 150 | 16,844 | |||
| 150 | 16,844 | |||
| 16.10.2026 | 16:42:02,247 | 30 | 16,852 | |
| 30 | 16,852 | |||
| 30 | 16,852 | |||
| 16.10.2026 | 16:40:47,572 | 75 | 16,874 | |
| 75 | 16,874 | |||
| 75 | 16,874 | |||
| 16.10.2026 | 16:40:44,559 | 150 | 16,872 | |
| 150 | 16,872 | |||
| 150 | 16,872 | |||
| 16.10.2026 | 16:40:22,730 | 12 | 16,888 | |
| 12 | 16,888 | |||
| 12 | 16,888 | |||
| 16.10.2026 | 16:39:44,480 | 10 | 16,868 | |
| 10 | 16,868 | |||
| 10 | 16,868 | |||
| 16.10.2026 | 16:39:13,849 | 1 | 16,886 | |
| 1 | 16,886 | |||
| 1 | 16,886 | |||
| 16.10.2026 | 16:38:27,502 | 3 | 16,868 | |
| 3 | 16,868 | |||
| 3 | 16,868 | |||
| 16.10.2026 | 16:38:26,700 | 1 | 16,872 | |
| 1 | 16,872 | |||
| 1 | 16,872 | |||
| 16.10.2026 | 16:38:25,855 | 6 | 16,872 | |
| 6 | 16,872 | |||
| 6 | 16,872 | |||
| 16.10.2026 | 16:37:56,236 | 7 | 16,854 | |
| 7 | 16,854 | |||
| 7 | 16,854 | |||
| 16.10.2026 | 16:37:51,532 | 110 | 16,85 | |
| 110 | 16,85 | |||
| 110 | 16,85 | |||
| 16.10.2026 | 16:37:39,134 | 10 | 16,842 | |
| 10 | 16,842 | |||
| 10 | 16,842 | |||
| 16.10.2026 | 16:37:00,179 | 1 | 16,858 | |
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 16.10.2026 | 16:36:56,322 | 10 | 16,858 | |
| 10 | 16,858 | |||
| 10 | 16,858 | |||
| 16.10.2026 | 16:36:51,203 | 1 | 16,856 | |
| 1 | 16,856 | |||
| 1 | 16,856 | |||
| 16.10.2026 | 16:36:39,154 | 1 | 16,856 | |
| 1 | 16,856 | |||
| 1 | 16,856 | |||
| 16.10.2026 | 16:36:27,330 | 3 | 16,844 | |
| 3 | 16,844 | |||
| 3 | 16,844 | |||
| 16.10.2026 | 16:36:02,487 | 1 | 16,842 | |
| 1 | 16,842 | |||
| 1 | 16,842 | |||
| 16.10.2026 | 16:35:45,275 | 4 | 16,84 | |
| 4 | 16,84 | |||
| 4 | 16,84 | |||
| 16.10.2026 | 16:35:41,345 | 30 | 16,846 | |
| 30 | 16,846 | |||
| 30 | 16,846 | |||
| 16.10.2026 | 16:35:38,890 | 1 | 16,846 | |
| 1 | 16,846 | |||
| 1 | 16,846 | |||
| 16.10.2026 | 16:35:35,254 | 9 | 16,844 | |
| 9 | 16,844 | |||
| 9 | 16,844 | |||
| 16.10.2026 | 16:35:11,610 | 1 | 16,84 | |
| 1 | 16,84 | |||
| 1 | 16,84 | |||
| 16.10.2026 | 16:35:10,203 | 11 | 16,842 | |
| 11 | 16,842 | |||
| 11 | 16,842 | |||
| 16.10.2026 | 16:34:59,939 | 18 | 16,826 | |
| 18 | 16,826 | |||
| 18 | 16,826 | |||
| 16.10.2026 | 16:34:49,201 | 75 | 16,81 | |
| 75 | 16,81 | |||
| 75 | 16,81 | |||
| 16.10.2026 | 16:34:21,790 | 1 | 16,82 | |
| 1 | 16,82 | |||
| 1 | 16,82 | |||
| 16.10.2026 | 16:33:57,325 | 4 | 16,818 | |
| 4 | 16,818 | |||
| 4 | 16,818 | |||
| 16.10.2026 | 16:33:51,972 | 24 | 16,82 | |
| 24 | 16,82 | |||
| 24 | 16,82 | |||
| 16.10.2026 | 16:33:43,640 | 60 | 16,818 | |
| 60 | 16,818 | |||
| 60 | 16,818 | |||
| 16.10.2026 | 16:33:36,506 | 1 | 16,816 | |
| 1 | 16,816 | |||
| 1 | 16,816 | |||
| 16.10.2026 | 16:33:19,105 | 55 | 16,80 | |
| 55 | 16,80 | |||
| 55 | 16,80 | |||
| 16.10.2026 | 16:33:01,708 | 1 | 16,802 | |
| 1 | 16,802 | |||
| 1 | 16,802 | |||
| 16.10.2026 | 16:33:01,010 | 5 | 16,802 | |
| 5 | 16,802 | |||
| 5 | 16,802 | |||
| 16.10.2026 | 16:32:28,348 | 1 | 16,788 | |
| 1 | 16,788 | |||
| 1 | 16,788 | |||
| 16.10.2026 | 16:32:27,606 | 5 | 16,784 | |
| 5 | 16,784 | |||
| 5 | 16,784 | |||
| 16.10.2026 | 16:32:22,827 | 50 | 16,776 | |
| 50 | 16,776 | |||
| 50 | 16,776 | |||
| 16.10.2026 | 16:32:17,831 | 1 | 16,78 | |
| 1 | 16,78 | |||
| 1 | 16,78 | |||
| 16.10.2026 | 16:30:52,165 | 60 | 16,76 | |
| 60 | 16,76 | |||
| 60 | 16,76 | |||
| 16.10.2026 | 16:30:07,475 | 1 | 16,75 | |
| 1 | 16,75 | |||
| 1 | 16,75 | |||
| 16.10.2026 | 16:30:02,007 | 30 | 16,75 | |
| 30 | 16,75 | |||
| 30 | 16,75 | |||
| 16.10.2026 | 16:29:59,313 | 2 | 16,752 | |
| 2 | 16,752 | |||
| 2 | 16,752 | |||
| 16.10.2026 | 16:29:46,134 | 10 | 16,748 | |
| 10 | 16,748 | |||
| 10 | 16,748 | |||
| 16.10.2026 | 16:29:29,556 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 16.10.2026 | 16:29:29,280 | 29 | 16,748 | |
| 29 | 16,748 | |||
| 29 | 16,748 | |||
| 16.10.2026 | 16:28:51,883 | 15 | 16,74 | |
| 15 | 16,74 | |||
| 15 | 16,74 | |||
| 16.10.2026 | 16:27:42,471 | 1 | 16,754 | |
| 1 | 16,754 | |||
| 1 | 16,754 | |||
| 16.10.2026 | 16:27:41,739 | 30 | 16,752 | |
| 30 | 16,752 | |||
| 30 | 16,752 | |||
| 16.10.2026 | 16:27:41,678 | 5 | 16,752 | |
| 5 | 16,752 | |||
| 5 | 16,752 | |||
| 16.10.2026 | 16:27:16,950 | 6 | 16,74 | |
| 6 | 16,74 | |||
| 6 | 16,74 | |||
| 16.10.2026 | 16:27:15,755 | 2 | 16,74 | |
| 2 | 16,74 | |||
| 2 | 16,74 | |||
| 16.10.2026 | 16:26:54,891 | 3 | 16,744 | |
| 3 | 16,744 | |||
| 3 | 16,744 | |||
| 16.10.2026 | 16:26:30,634 | 2 | 16,75 | |
| 2 | 16,75 | |||
| 2 | 16,75 | |||
| 16.10.2026 | 16:25:54,511 | 100 | 16,75 | |
| 100 | 16,75 | |||
| 100 | 16,75 | |||
| 16.10.2026 | 16:25:08,297 | 10 | 16,766 | |
| 10 | 16,766 | |||
| 10 | 16,766 | |||
| 16.10.2026 | 16:24:36,910 | 2 | 16,758 | |
| 2 | 16,758 | |||
| 2 | 16,758 | |||
| 16.10.2026 | 16:23:18,951 | 114 | 16,768 | |
| 114 | 16,768 | |||
| 114 | 16,768 | |||
| 16.10.2026 | 16:22:40,370 | 3 | 16,794 | |
| 3 | 16,794 | |||
| 3 | 16,794 | |||
| 16.10.2026 | 16:22:07,487 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 16:22:06,765 | 17 | 16,744 | |
| 17 | 16,744 | |||
| 17 | 16,744 | |||
| 16.10.2026 | 16:22:05,557 | 3 | 16,736 | |
| 3 | 16,736 | |||
| 3 | 16,736 | |||
| 16.10.2026 | 16:21:39,370 | 25 | 16,736 | |
| 25 | 16,736 | |||
| 25 | 16,736 | |||
| 16.10.2026 | 16:20:10,303 | 20 | 16,752 | |
| 20 | 16,752 | |||
| 20 | 16,752 | |||
| 16.10.2026 | 16:19:57,337 | 3 | 16,744 | |
| 3 | 16,744 | |||
| 3 | 16,744 | |||
| 16.10.2026 | 16:19:47,059 | 18 | 16,742 | |
| 18 | 16,742 | |||
| 18 | 16,742 | |||
| 16.10.2026 | 16:19:46,981 | 100 | 16,75 | |
| 100 | 16,75 | |||
| 100 | 16,75 | |||
| 16.10.2026 | 16:19:45,419 | 7 894 | 16,78 | |
| 7 894 | 16,78 | |||
| 7 894 | 16,78 | |||
| 16.10.2026 | 16:19:40,987 | 2 035 | 16,78 | |
| 1 | 16,78 | |||
| 6 | 16,78 | |||
| 3 | 16,78 | |||
| 1 | 16,78 | |||
| 35 | 16,78 | |||
| 2 000 | 16,78 | |||
| 2 024 | 16,78 | |||
| 16.10.2026 | 16:17:40,787 | 2 000 | 16,78 | |
| 2 000 | 16,78 | |||
| 2 000 | 16,78 | |||
| 16.10.2026 | 16:17:37,946 | 3 | 16,78 | |
| 3 | 16,78 | |||
| 3 | 16,78 | |||
| 16.10.2026 | 16:16:42,934 | 20 | 16,786 | |
| 20 | 16,786 | |||
| 20 | 16,786 | |||
| 16.10.2026 | 16:15:58,396 | 13 | 16,77 | |
| 13 | 16,77 | |||
| 13 | 16,77 | |||
| 16.10.2026 | 16:15:35,083 | 2 | 16,772 | |
| 2 | 16,772 | |||
| 2 | 16,772 | |||
| 16.10.2026 | 16:15:27,507 | 3 | 16,764 | |
| 3 | 16,764 | |||
| 3 | 16,764 | |||
| 16.10.2026 | 16:15:17,894 | 3 | 16,784 | |
| 3 | 16,784 | |||
| 3 | 16,784 | |||
| 16.10.2026 | 16:15:14,053 | 15 | 16,786 | |
| 15 | 16,786 | |||
| 15 | 16,786 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,685 / Ask: 132,84Stückzahl: 44 087
-0,74%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 18:12:37
Letzte Aktualisierung:
16.10.2026 @ 18:12:37