Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
441
155,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:32:09,556 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 30.12.2025 | 09:32:05,435 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 30.12.2025 | 09:31:35,811 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 30.12.2025 | 09:31:04,487 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 30.12.2025 | 09:30:52,681 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 30.12.2025 | 09:30:36,893 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 30.12.2025 | 09:30:11,529 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:30:07,265 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 30.12.2025 | 09:29:26,664 | 4 | 155,28 | |
| 4 | 155,28 | |||
| 4 | 155,28 | |||
| 30.12.2025 | 09:29:20,818 | 15 | 155,30 | |
| 15 | 155,30 | |||
| 15 | 155,30 | |||
| 30.12.2025 | 09:29:04,420 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:29:03,111 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:28:39,665 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:28:27,592 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 30.12.2025 | 09:28:06,964 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:26:02,316 | 224 | 155,30 | |
| 224 | 155,30 | |||
| 224 | 155,30 | |||
| 30.12.2025 | 09:24:37,456 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 30.12.2025 | 09:23:54,898 | 80 | 155,32 | |
| 80 | 155,32 | |||
| 80 | 155,32 | |||
| 30.12.2025 | 09:22:04,507 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:20:57,495 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 30.12.2025 | 09:20:23,671 | 4 | 155,28 | |
| 4 | 155,28 | |||
| 4 | 155,28 | |||
| 30.12.2025 | 09:20:00,471 | 6 | 155,28 | |
| 6 | 155,28 | |||
| 6 | 155,28 | |||
| 30.12.2025 | 09:19:11,376 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 30.12.2025 | 09:18:33,782 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 30.12.2025 | 09:18:22,317 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 30.12.2025 | 09:18:19,223 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 30.12.2025 | 09:17:45,955 | 14 | 155,26 | |
| 14 | 155,26 | |||
| 14 | 155,26 | |||
| 30.12.2025 | 09:16:33,419 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 30.12.2025 | 09:16:14,289 | 6 | 155,30 | |
| 6 | 155,30 | |||
| 6 | 155,30 | |||
| 30.12.2025 | 09:16:04,939 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:13:57,758 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 30.12.2025 | 09:13:42,352 | 6 | 155,30 | |
| 6 | 155,30 | |||
| 6 | 155,30 | |||
| 30.12.2025 | 09:13:32,297 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:13:06,541 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:13:05,132 | 32 | 155,30 | |
| 32 | 155,30 | |||
| 32 | 155,30 | |||
| 30.12.2025 | 09:12:02,231 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:11:26,721 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 30.12.2025 | 09:11:05,588 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 09:10:42,052 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 30.12.2025 | 09:10:37,588 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 30.12.2025 | 09:09:51,062 | 175 | 155,28 | |
| 175 | 155,28 | |||
| 175 | 155,28 | |||
| 30.12.2025 | 09:08:22,114 | 23 | 155,28 | |
| 23 | 155,28 | |||
| 23 | 155,28 | |||
| 30.12.2025 | 09:07:53,476 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 30.12.2025 | 09:06:08,951 | 4 | 155,26 | |
| 4 | 155,26 | |||
| 4 | 155,26 | |||
| 30.12.2025 | 09:06:04,248 | 70 | 155,24 | |
| 70 | 155,24 | |||
| 70 | 155,24 | |||
| 30.12.2025 | 09:05:33,411 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 30.12.2025 | 09:05:28,188 | 5 | 155,24 | |
| 5 | 155,24 | |||
| 5 | 155,24 | |||
| 30.12.2025 | 09:04:57,512 | 3 | 155,24 | |
| 3 | 155,24 | |||
| 3 | 155,24 | |||
| 30.12.2025 | 09:04:54,951 | 23 | 155,26 | |
| 23 | 155,26 | |||
| 23 | 155,26 | |||
| 30.12.2025 | 09:04:54,050 | 300 | 155,24 | |
| 100 | 155,24 | |||
| 300 | 155,24 | |||
| 100 | 155,24 | |||
| 100 | 155,24 | |||
| 30.12.2025 | 09:04:53,700 | 248 | 155,22 | |
| 15 | 155,22 | |||
| 1 | 155,22 | |||
| 236 | 155,22 | |||
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 4 | 155,22 | |||
| 227 | 155,22 | |||
| 1 | 155,22 | |||
| 6 | 155,22 | |||
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 30.12.2025 | 08:58:06,931 | 138 | 154,92 | |
| 15 | 154,92 | |||
| 15 | 154,92 | |||
| 123 | 154,92 | |||
| 123 | 154,92 | |||
| 30.12.2025 | 08:54:46,248 | 8 | 154,90 | |
| 8 | 154,90 | |||
| 8 | 154,90 | |||
| 30.12.2025 | 08:51:00,715 | 65 | 154,90 | |
| 65 | 154,90 | |||
| 65 | 154,90 | |||
| 30.12.2025 | 08:50:40,127 | 40 | 155,22 | |
| 15 | 155,22 | |||
| 25 | 155,22 | |||
| 40 | 155,22 | |||
| 30.12.2025 | 08:50:03,855 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 30.12.2025 | 08:49:45,400 | 6 | 155,22 | |
| 6 | 155,22 | |||
| 6 | 155,22 | |||
| 30.12.2025 | 08:49:38,059 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 30.12.2025 | 08:48:42,441 | 7 | 154,88 | |
| 7 | 154,88 | |||
| 7 | 154,88 | |||
| 30.12.2025 | 08:48:40,785 | 15 | 154,94 | |
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 30.12.2025 | 08:44:26,867 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 30.12.2025 | 08:43:15,693 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 30.12.2025 | 08:43:11,137 | 40 | 155,24 | |
| 40 | 155,24 | |||
| 40 | 155,24 | |||
| 30.12.2025 | 08:42:43,100 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.12.2025 | 08:39:35,291 | 18 | 155,24 | |
| 3 | 155,24 | |||
| 18 | 155,24 | |||
| 15 | 155,24 | |||
| 30.12.2025 | 08:36:13,229 | 24 | 154,90 | |
| 24 | 154,90 | |||
| 24 | 154,90 | |||
| 30.12.2025 | 08:34:53,628 | 8 | 154,88 | |
| 8 | 154,88 | |||
| 8 | 154,88 | |||
| 30.12.2025 | 08:33:03,575 | 71 | 154,90 | |
| 15 | 154,90 | |||
| 56 | 154,90 | |||
| 71 | 154,90 | |||
| 30.12.2025 | 08:30:01,649 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 30.12.2025 | 08:27:43,894 | 5 | 155,24 | |
| 5 | 155,24 | |||
| 5 | 155,24 | |||
| 30.12.2025 | 08:27:05,633 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 30.12.2025 | 08:25:58,117 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 30.12.2025 | 08:25:53,288 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.12.2025 | 08:25:52,479 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.12.2025 | 08:25:52,383 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.12.2025 | 08:25:46,744 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.12.2025 | 08:25:38,799 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.12.2025 | 08:25:30,661 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.12.2025 | 08:25:30,546 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.12.2025 | 08:25:26,622 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.12.2025 | 08:25:18,374 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 30.12.2025 | 08:25:14,628 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 30.12.2025 | 08:23:53,775 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 30.12.2025 | 08:23:40,773 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 30.12.2025 | 08:23:19,784 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 30.12.2025 | 08:21:48,937 | 5 | 155,26 | |
| 5 | 155,26 | |||
| 5 | 155,26 | |||
| 30.12.2025 | 08:21:04,977 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 30.12.2025 | 08:20:22,035 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 30.12.2025 | 08:14:04,360 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 30.12.2025 | 08:10:08,453 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 08:08:09,481 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.12.2025 | 08:06:31,076 | 110 | 155,28 | |
| 30 | 155,28 | |||
| 15 | 155,28 | |||
| 110 | 155,28 | |||
| 65 | 155,28 | |||
| 30.12.2025 | 08:06:11,438 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 30.12.2025 | 08:05:54,336 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 30.12.2025 | 08:04:06,843 | 20 | 155,00 | |
| 1 | 155,00 | |||
| 19 | 155,00 | |||
| 20 | 155,00 | |||
| 30.12.2025 | 07:57:27,482 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 30.12.2025 | 07:53:57,466 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 30.12.2025 | 07:52:32,882 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 30.12.2025 | 07:52:12,237 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 30.12.2025 | 07:51:57,567 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 30.12.2025 | 07:44:43,792 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 30.12.2025 | 07:44:19,582 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 30.12.2025 | 07:41:40,421 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 30.12.2025 | 07:39:59,254 | 4 | 155,28 | |
| 4 | 155,28 | |||
| 4 | 155,28 | |||
| 30.12.2025 | 07:37:24,090 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 30.12.2025 | 07:37:24,053 | 3 | 155,30 | |
| 3 | 155,30 | |||
| 3 | 155,30 | |||
| 30.12.2025 | 07:34:13,636 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 30.12.2025 | 07:31:56,582 | 238 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 36 | 154,98 | |||
| 39 | 154,98 | |||
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 10 | 154,98 | |||
| 32 | 154,98 | |||
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 192 | 154,98 | |||
| 133 | 154,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00