Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1744
2922
127,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:36:23,948 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 12:36:21,376 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 12:34:55,376 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 12:34:41,277 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 12:34:33,165 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 12:32:54,901 | 296 | 128,12 | |
| 296 | 128,12 | |||
| 296 | 128,12 | |||
| 14.08.2026 | 12:32:45,735 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 12:32:37,626 | 3 | 128,105 | |
| 3 | 128,105 | |||
| 3 | 128,105 | |||
| 14.08.2026 | 12:32:27,366 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 12:32:12,827 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:32:06,908 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 12:31:37,890 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 12:31:25,170 | 7 | 128,12 | |
| 7 | 128,12 | |||
| 7 | 128,12 | |||
| 14.08.2026 | 12:30:58,779 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 12:30:36,656 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 14.08.2026 | 12:30:32,587 | 9 | 128,12 | |
| 9 | 128,12 | |||
| 9 | 128,12 | |||
| 14.08.2026 | 12:30:07,512 | 22 | 128,075 | |
| 8 | 128,075 | |||
| 22 | 128,075 | |||
| 14 | 128,075 | |||
| 14.08.2026 | 12:30:07,411 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 14.08.2026 | 12:29:54,874 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:29:40,106 | 5 | 128,115 | |
| 5 | 128,115 | |||
| 5 | 128,115 | |||
| 14.08.2026 | 12:29:34,727 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 12:28:59,997 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 12:28:57,140 | 4 | 128,115 | |
| 4 | 128,115 | |||
| 4 | 128,115 | |||
| 14.08.2026 | 12:28:37,266 | 3 | 128,11 | |
| 3 | 128,11 | |||
| 3 | 128,11 | |||
| 14.08.2026 | 12:28:11,822 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:27:55,797 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 14.08.2026 | 12:27:38,306 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 12:27:01,330 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 12:26:35,728 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 12:25:53,953 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:25:48,337 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:25:15,142 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:24:51,583 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 14.08.2026 | 12:24:39,815 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:24:07,864 | 3 | 128,115 | |
| 3 | 128,115 | |||
| 3 | 128,115 | |||
| 14.08.2026 | 12:23:53,455 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 12:23:28,482 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:23:26,892 | 51 | 128,11 | |
| 51 | 128,11 | |||
| 51 | 128,11 | |||
| 14.08.2026 | 12:22:49,070 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:22:24,283 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 12:22:19,230 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 12:22:18,827 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 12:22:15,714 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 12:22:10,623 | 69 | 128,11 | |
| 69 | 128,11 | |||
| 69 | 128,11 | |||
| 14.08.2026 | 12:21:37,349 | 3 | 128,11 | |
| 3 | 128,11 | |||
| 3 | 128,11 | |||
| 14.08.2026 | 12:21:20,943 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 14.08.2026 | 12:21:17,957 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:20:36,133 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 14.08.2026 | 12:20:28,919 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:20:17,057 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:20:03,839 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:19:42,492 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 12:18:37,431 | 3 | 128,105 | |
| 3 | 128,105 | |||
| 3 | 128,105 | |||
| 14.08.2026 | 12:18:29,839 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 14.08.2026 | 12:18:10,550 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:17:50,118 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:17:40,035 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:17:36,994 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 12:17:30,453 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 12:17:30,171 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 12:17:00,981 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 12:16:50,615 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 12:14:42,991 | 6 | 128,13 | |
| 6 | 128,13 | |||
| 6 | 128,13 | |||
| 14.08.2026 | 12:14:37,406 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 14.08.2026 | 12:14:31,045 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 12:13:25,058 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 12:12:19,570 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 12:12:10,406 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 12:11:18,406 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 12:10:37,535 | 3 | 128,125 | |
| 3 | 128,125 | |||
| 3 | 128,125 | |||
| 14.08.2026 | 12:10:12,825 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 12:10:02,127 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 14.08.2026 | 12:09:26,449 | 37 | 128,145 | |
| 37 | 128,145 | |||
| 37 | 128,145 | |||
| 14.08.2026 | 12:09:16,976 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 12:08:31,674 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 12:06:50,635 | 6 | 128,155 | |
| 6 | 128,155 | |||
| 6 | 128,155 | |||
| 14.08.2026 | 12:06:21,631 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 14.08.2026 | 12:05:25,027 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 14.08.2026 | 12:05:16,175 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 14.08.2026 | 12:04:56,777 | 20 | 128,14 | |
| 20 | 128,14 | |||
| 20 | 128,14 | |||
| 14.08.2026 | 12:04:51,970 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 12:04:18,255 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 12:03:32,931 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 12:02:27,950 | 6 | 128,135 | |
| 6 | 128,135 | |||
| 6 | 128,135 | |||
| 14.08.2026 | 12:02:23,922 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 14.08.2026 | 12:02:20,660 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 12:02:17,306 | 3 | 128,125 | |
| 3 | 128,125 | |||
| 3 | 128,125 | |||
| 14.08.2026 | 12:01:58,857 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 12:01:21,374 | 11 | 128,125 | |
| 11 | 128,125 | |||
| 11 | 128,125 | |||
| 14.08.2026 | 12:00:59,463 | 3 | 128,125 | |
| 3 | 128,125 | |||
| 3 | 128,125 | |||
| 14.08.2026 | 12:00:37,249 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 12:00:22,997 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 14.08.2026 | 11:59:47,313 | 3 | 128,105 | |
| 3 | 128,105 | |||
| 3 | 128,105 | |||
| 14.08.2026 | 11:59:44,454 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 14.08.2026 | 11:59:41,249 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 11:58:58,359 | 6 | 128,12 | |
| 6 | 128,12 | |||
| 6 | 128,12 | |||
| 14.08.2026 | 11:58:30,125 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 11:58:20,330 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 14.08.2026 | 11:57:48,301 | 9 | 128,11 | |
| 9 | 128,11 | |||
| 9 | 128,11 | |||
| 14.08.2026 | 11:56:34,411 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 14.08.2026 | 11:56:19,052 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 11:55:56,626 | 7 | 128,10 | |
| 7 | 128,10 | |||
| 7 | 128,10 | |||
| 14.08.2026 | 11:55:32,255 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:55:10,619 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:55:06,985 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:54:08,153 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 11:53:50,047 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 11:53:47,358 | 3 | 128,105 | |
| 3 | 128,105 | |||
| 3 | 128,105 | |||
| 14.08.2026 | 11:53:38,240 | 5 | 128,115 | |
| 5 | 128,115 | |||
| 5 | 128,115 | |||
| 14.08.2026 | 11:52:33,598 | 23 | 128,125 | |
| 23 | 128,125 | |||
| 23 | 128,125 | |||
| 14.08.2026 | 11:52:03,947 | 7 | 128,125 | |
| 7 | 128,125 | |||
| 7 | 128,125 | |||
| 14.08.2026 | 11:51:43,645 | 5 | 128,13 | |
| 5 | 128,13 | |||
| 5 | 128,13 | |||
| 14.08.2026 | 11:51:42,937 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 11:51:32,016 | 14 | 128,13 | |
| 14 | 128,13 | |||
| 14 | 128,13 | |||
| 14.08.2026 | 11:51:26,062 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 11:51:17,295 | 3 | 128,115 | |
| 3 | 128,115 | |||
| 3 | 128,115 | |||
| 14.08.2026 | 11:51:10,264 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 11:50:56,291 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 11:50:50,580 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 11:50:35,893 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 11:49:55,879 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 11:49:53,853 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 11:49:43,802 | 5 | 128,125 | |
| 5 | 128,125 | |||
| 5 | 128,125 | |||
| 14.08.2026 | 11:49:35,773 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 11:49:32,781 | 6 | 128,125 | |
| 6 | 128,125 | |||
| 6 | 128,125 | |||
| 14.08.2026 | 11:49:30,121 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 11:49:25,519 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 11:48:48,133 | 7 | 128,12 | |
| 7 | 128,12 | |||
| 7 | 128,12 | |||
| 14.08.2026 | 11:48:34,084 | 24 | 128,11 | |
| 24 | 128,11 | |||
| 24 | 128,11 | |||
| 14.08.2026 | 11:48:07,602 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 11:47:55,744 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 11:47:20,131 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 11:46:55,326 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 11:46:32,904 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:46:31,837 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:46:23,628 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:46:20,332 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 14.08.2026 | 11:46:17,430 | 3 | 128,09 | |
| 3 | 128,09 | |||
| 3 | 128,09 | |||
| 14.08.2026 | 11:46:14,380 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:45:31,580 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 11:45:14,681 | 100 | 128,10 | |
| 100 | 128,10 | |||
| 100 | 128,10 | |||
| 14.08.2026 | 11:45:09,088 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:44:03,343 | 235 | 128,10 | |
| 235 | 128,10 | |||
| 235 | 128,10 | |||
| 14.08.2026 | 11:43:55,250 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:43:50,483 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:43:36,636 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:43:27,694 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 14.08.2026 | 11:42:17,317 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 14.08.2026 | 11:42:10,725 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:42:04,545 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.08.2026 | 11:42:04,227 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:41:48,739 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:41:43,334 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:41:11,740 | 5 | 128,085 | |
| 5 | 128,085 | |||
| 5 | 128,085 | |||
| 14.08.2026 | 11:40:47,532 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:40:38,649 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:40:14,887 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 11:40:13,281 | 3 | 128,09 | |
| 3 | 128,09 | |||
| 3 | 128,09 | |||
| 14.08.2026 | 11:39:56,123 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 11:39:02,154 | 25 | 128,095 | |
| 25 | 128,095 | |||
| 25 | 128,095 | |||
| 14.08.2026 | 11:38:31,790 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:38:30,441 | 7 | 128,095 | |
| 7 | 128,095 | |||
| 7 | 128,095 | |||
| 14.08.2026 | 11:38:25,895 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:38:01,262 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 11:37:17,256 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 14.08.2026 | 11:36:53,234 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:36:45,885 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:35:54,326 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 11:35:07,291 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:34:58,379 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:34:55,658 | 20 | 128,105 | |
| 20 | 128,105 | |||
| 20 | 128,105 | |||
| 14.08.2026 | 11:33:57,178 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 11:33:46,869 | 5 | 128,09 | |
| 5 | 128,09 | |||
| 5 | 128,09 | |||
| 14.08.2026 | 11:32:47,259 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 14.08.2026 | 11:32:30,919 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:31:59,620 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 11:31:57,126 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:31:16,117 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 11:31:04,918 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 11:30:24,739 | 18 | 128,085 | |
| 18 | 128,085 | |||
| 18 | 128,085 | |||
| 14.08.2026 | 11:30:11,417 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:30:08,836 | 7 | 128,10 | |
| 7 | 128,10 | |||
| 7 | 128,10 | |||
| 14.08.2026 | 11:30:03,492 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 14.08.2026 | 11:29:23,220 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.08.2026 | 11:29:06,484 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:28:25,770 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:28:21,497 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 11:27:47,287 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 14.08.2026 | 11:27:38,593 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:27:34,218 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:27:24,960 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:27:00,879 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:26:33,825 | 10 | 128,11 | |
| 10 | 128,11 | |||
| 10 | 128,11 | |||
| 14.08.2026 | 11:26:07,735 | 118 | 128,115 | |
| 118 | 128,115 | |||
| 118 | 128,115 | |||
| 14.08.2026 | 11:26:04,598 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 11:25:17,695 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 11:24:46,564 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:24:02,001 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 11:23:23,599 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 11:22:59,812 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 11:22:56,286 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:22:15,012 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 11:21:39,880 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 11:21:03,951 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 11:20:47,196 | 3 | 128,095 | |
| 3 | 128,095 | |||
| 3 | 128,095 | |||
| 14.08.2026 | 11:20:44,152 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:20:42,229 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 11:19:42,249 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:18:17,599 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 11:17:58,648 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 11:17:48,263 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 11:17:31,610 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 14.08.2026 | 11:17:02,968 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 11:16:55,040 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 14.08.2026 | 11:16:40,233 | 40 | 128,07 | |
| 40 | 128,07 | |||
| 40 | 128,07 | |||
| 14.08.2026 | 11:15:53,307 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 11:15:47,180 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 14.08.2026 | 11:15:41,252 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 14.08.2026 | 11:15:30,338 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 14.08.2026 | 11:15:20,486 | 8 | 128,08 | |
| 8 | 128,08 | |||
| 8 | 128,08 | |||
| 14.08.2026 | 11:14:01,899 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 11:13:51,594 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 14.08.2026 | 11:13:17,495 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 14.08.2026 | 11:13:16,152 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 14.08.2026 | 11:13:11,636 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 14.08.2026 | 11:11:14,264 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 11:11:13,597 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 14.08.2026 | 11:10:52,413 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 11:10:30,972 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 11:09:04,500 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 14.08.2026 | 11:09:00,722 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 14.08.2026 | 11:08:34,634 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 14.08.2026 | 11:08:07,686 | 4 | 128,065 | |
| 4 | 128,065 | |||
| 4 | 128,065 | |||
| 14.08.2026 | 11:07:55,536 | 6 | 128,065 | |
| 6 | 128,065 | |||
| 6 | 128,065 | |||
| 14.08.2026 | 11:07:47,389 | 3 | 128,06 | |
| 2 | 128,06 | |||
| 1 | 128,06 | |||
| 3 | 128,06 | |||
| 14.08.2026 | 11:07:30,771 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 14.08.2026 | 11:05:56,129 | 18 | 128,065 | |
| 18 | 128,065 | |||
| 18 | 128,065 | |||
| 14.08.2026 | 11:05:56,019 | 39 | 128,065 | |
| 39 | 128,065 | |||
| 39 | 128,065 | |||
| 14.08.2026 | 11:05:21,442 | 4 | 128,065 | |
| 4 | 128,065 | |||
| 4 | 128,065 | |||
| 14.08.2026 | 11:05:11,287 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 14.08.2026 | 11:04:48,872 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 14.08.2026 | 11:04:39,826 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 14.08.2026 | 11:04:27,735 | 5 | 128,075 | |
| 5 | 128,075 | |||
| 5 | 128,075 | |||
| 14.08.2026 | 11:04:02,766 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 14.08.2026 | 11:03:47,012 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 14.08.2026 | 11:03:46,673 | 8 | 128,08 | |
| 8 | 128,08 | |||
| 8 | 128,08 | |||
| 14.08.2026 | 11:03:17,403 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 14.08.2026 | 11:03:04,848 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 11:03:01,772 | 42 | 128,085 | |
| 42 | 128,085 | |||
| 42 | 128,085 | |||
| 14.08.2026 | 11:02:58,449 | 5 | 128,065 | |
| 5 | 128,065 | |||
| 5 | 128,065 | |||
| 14.08.2026 | 11:02:49,405 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 14.08.2026 | 11:01:36,544 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 11:01:35,943 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 14.08.2026 | 11:00:07,999 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 5 | 128,08 | |||
| 14.08.2026 | 10:59:43,692 | 105 | 128,085 | |
| 105 | 128,085 | |||
| 105 | 128,085 | |||
| 14.08.2026 | 10:59:24,596 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 14.08.2026 | 10:57:20,200 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 10:57:10,247 | 30 | 128,10 | |
| 30 | 128,10 | |||
| 30 | 128,10 | |||
| 14.08.2026 | 10:57:03,698 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 14.08.2026 | 10:56:21,636 | 5 | 128,11 | |
| 5 | 128,11 | |||
| 5 | 128,11 | |||
| 14.08.2026 | 10:56:17,208 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 14.08.2026 | 10:55:47,438 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 10:54:55,831 | 3 | 128,11 | |
| 3 | 128,11 | |||
| 3 | 128,11 | |||
| 14.08.2026 | 10:54:53,130 | 15 | 128,11 | |
| 15 | 128,11 | |||
| 15 | 128,11 | |||
| 14.08.2026 | 10:54:49,703 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 10:54:19,246 | 200 | 128,11 | |
| 200 | 128,11 | |||
| 200 | 128,11 | |||
| 14.08.2026 | 10:54:17,861 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 14.08.2026 | 10:54:16,631 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 10:53:41,472 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 14.08.2026 | 10:52:39,182 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 14.08.2026 | 10:52:35,756 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 10:52:17,274 | 3 | 128,125 | |
| 3 | 128,125 | |||
| 3 | 128,125 | |||
| 14.08.2026 | 10:51:50,827 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 10:51:45,100 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 14.08.2026 | 10:51:27,388 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 10:51:16,130 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 10:50:58,967 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 14.08.2026 | 10:50:31,403 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 10:50:23,635 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 10:49:47,334 | 3 | 128,13 | |
| 3 | 128,13 | |||
| 3 | 128,13 | |||
| 14.08.2026 | 10:49:27,377 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 14.08.2026 | 10:48:35,106 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 14.08.2026 | 10:48:29,793 | 12 | 128,14 | |
| 12 | 128,14 | |||
| 12 | 128,14 | |||
| 14.08.2026 | 10:48:14,109 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 10:47:10,285 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 10:46:17,211 | 3 | 128,115 | |
| 3 | 128,115 | |||
| 3 | 128,115 | |||
| 14.08.2026 | 10:46:10,846 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 10:46:10,539 | 4 | 128,115 | |
| 4 | 128,115 | |||
| 4 | 128,115 | |||
| 14.08.2026 | 10:46:09,787 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 10:45:06,284 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 10:44:41,077 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 10:44:24,368 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 10:44:15,341 | 16 | 128,095 | |
| 16 | 128,095 | |||
| 16 | 128,095 | |||
| 14.08.2026 | 10:44:15,189 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 10:44:13,915 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 10:44:12,264 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 10:43:17,574 | 9 | 128,115 | |
| 9 | 128,115 | |||
| 9 | 128,115 | |||
| 14.08.2026 | 10:43:17,227 | 4 | 128,11 | |
| 4 | 128,11 | |||
| 4 | 128,11 | |||
| 14.08.2026 | 10:43:09,827 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 10:43:07,132 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 10:42:10,272 | 3 | 128,115 | |
| 3 | 128,115 | |||
| 3 | 128,115 | |||
| 14.08.2026 | 10:42:01,257 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 10:41:31,440 | 10 | 128,095 | |
| 10 | 128,095 | |||
| 10 | 128,095 | |||
| 14.08.2026 | 10:41:00,742 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 10:40:47,215 | 3 | 128,09 | |
| 3 | 128,09 | |||
| 3 | 128,09 | |||
| 14.08.2026 | 10:40:28,018 | 7 | 128,095 | |
| 7 | 128,095 | |||
| 7 | 128,095 | |||
| 14.08.2026 | 10:40:27,948 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 10:40:21,205 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 10:39:56,446 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 10:39:16,114 | 13 | 128,11 | |
| 13 | 128,11 | |||
| 13 | 128,11 | |||
| 14.08.2026 | 10:39:08,280 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 10:37:52,193 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 10:37:22,830 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 10:37:03,562 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 10:37:00,894 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 10:36:40,752 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 14.08.2026 | 10:36:17,400 | 4 | 128,13 | |
| 4 | 128,13 | |||
| 4 | 128,13 | |||
| 14.08.2026 | 10:36:14,851 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 14.08.2026 | 10:36:06,521 | 13 | 128,135 | |
| 13 | 128,135 | |||
| 13 | 128,135 | |||
| 14.08.2026 | 10:35:49,139 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 14.08.2026 | 10:35:43,783 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 10:35:19,762 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 14.08.2026 | 10:35:18,153 | 20 | 128,135 | |
| 20 | 128,135 | |||
| 20 | 128,135 | |||
| 14.08.2026 | 10:33:06,388 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 10:32:52,853 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 10:32:44,262 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 10:32:43,979 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 14.08.2026 | 10:32:22,758 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 10:32:16,281 | 7 | 128,13 | |
| 7 | 128,13 | |||
| 7 | 128,13 | |||
| 14.08.2026 | 10:31:27,608 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 10:31:11,092 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 10:30:48,112 | 250 | 128,13 | |
| 250 | 128,13 | |||
| 250 | 128,13 | |||
| 14.08.2026 | 10:30:25,498 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00