Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3898
3417
113,6701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 11:40:55,388 | 12 | 113,6701 | |
| 12 | 113,6701 | |||
| 12 | 113,6701 | |||
| 08.01.2026 | 11:40:50,351 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:40:43,807 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:40:43,606 | 1 | 113,6701 | |
| 1 | 113,6701 | |||
| 1 | 113,6701 | |||
| 08.01.2026 | 11:40:31,150 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:40:24,092 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:40:23,890 | 1 | 113,6751 | |
| 1 | 113,6751 | |||
| 1 | 113,6751 | |||
| 08.01.2026 | 11:40:20,348 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:40:16,150 | 4 | 113,6899 | |
| 4 | 113,6899 | |||
| 4 | 113,6899 | |||
| 08.01.2026 | 11:40:14,532 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:40:11,208 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 08.01.2026 | 11:40:00,443 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 08.01.2026 | 11:40:00,144 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 08.01.2026 | 11:39:59,738 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:39:51,384 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:39:39,418 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:39:37,407 | 5 | 113,6751 | |
| 5 | 113,6751 | |||
| 5 | 113,6751 | |||
| 08.01.2026 | 11:39:33,488 | 1 | 113,6801 | |
| 1 | 113,6801 | |||
| 1 | 113,6801 | |||
| 08.01.2026 | 11:39:27,347 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:39:23,119 | 1 | 113,6801 | |
| 1 | 113,6801 | |||
| 1 | 113,6801 | |||
| 08.01.2026 | 11:39:09,334 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 08.01.2026 | 11:39:02,788 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:38:46,183 | 4 | 113,6751 | |
| 4 | 113,6751 | |||
| 4 | 113,6751 | |||
| 08.01.2026 | 11:38:39,843 | 6 | 113,6899 | |
| 6 | 113,6899 | |||
| 6 | 113,6899 | |||
| 08.01.2026 | 11:38:38,029 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:38:34,105 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 08.01.2026 | 11:38:20,071 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 08.01.2026 | 11:38:11,657 | 9 | 113,6749 | |
| 9 | 113,6749 | |||
| 9 | 113,6749 | |||
| 08.01.2026 | 11:37:51,623 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:37:43,573 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:37:35,425 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:37:15,602 | 4 | 113,6451 | |
| 4 | 113,6451 | |||
| 4 | 113,6451 | |||
| 08.01.2026 | 11:37:09,362 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 08.01.2026 | 11:37:00,405 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 08.01.2026 | 11:36:58,983 | 1 | 113,67 | |
| 1 | 113,67 | |||
| 1 | 113,67 | |||
| 08.01.2026 | 11:36:47,779 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 08.01.2026 | 11:36:20,450 | 3 | 113,6751 | |
| 3 | 113,6751 | |||
| 3 | 113,6751 | |||
| 08.01.2026 | 11:36:12,499 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:35:40,083 | 9 | 113,6899 | |
| 9 | 113,6899 | |||
| 9 | 113,6899 | |||
| 08.01.2026 | 11:35:33,841 | 4 | 113,6701 | |
| 4 | 113,6701 | |||
| 4 | 113,6701 | |||
| 08.01.2026 | 11:35:03,666 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 08.01.2026 | 11:35:03,545 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 08.01.2026 | 11:34:30,932 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:34:16,143 | 3 | 113,6501 | |
| 3 | 113,6501 | |||
| 3 | 113,6501 | |||
| 08.01.2026 | 11:34:07,184 | 5 | 113,6599 | |
| 5 | 113,6599 | |||
| 5 | 113,6599 | |||
| 08.01.2026 | 11:34:05,840 | 234 | 113,66 | |
| 234 | 113,66 | |||
| 234 | 113,66 | |||
| 08.01.2026 | 11:33:48,063 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 08.01.2026 | 11:33:44,743 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 08.01.2026 | 11:33:41,721 | 5 | 113,6749 | |
| 5 | 113,6749 | |||
| 5 | 113,6749 | |||
| 08.01.2026 | 11:33:29,947 | 3 | 113,6551 | |
| 3 | 113,6551 | |||
| 3 | 113,6551 | |||
| 08.01.2026 | 11:33:07,505 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 08.01.2026 | 11:32:47,077 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 08.01.2026 | 11:32:38,627 | 44 | 113,6549 | |
| 44 | 113,6549 | |||
| 44 | 113,6549 | |||
| 08.01.2026 | 11:32:36,715 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:32:19,608 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:32:14,969 | 2 | 113,6401 | |
| 2 | 113,6401 | |||
| 2 | 113,6401 | |||
| 08.01.2026 | 11:31:59,475 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 08.01.2026 | 11:31:57,661 | 5 | 113,6699 | |
| 5 | 113,6699 | |||
| 5 | 113,6699 | |||
| 08.01.2026 | 11:31:50,224 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 08.01.2026 | 11:31:46,700 | 4 | 113,6451 | |
| 4 | 113,6451 | |||
| 4 | 113,6451 | |||
| 08.01.2026 | 11:31:45,793 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:31:36,941 | 5 | 113,6599 | |
| 5 | 113,6599 | |||
| 5 | 113,6599 | |||
| 08.01.2026 | 11:31:34,424 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 08.01.2026 | 11:31:30,850 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:31:18,925 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 08.01.2026 | 11:31:16,511 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:31:08,066 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 08.01.2026 | 11:31:02,326 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 08.01.2026 | 11:30:48,740 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 08.01.2026 | 11:30:48,538 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 08.01.2026 | 11:30:16,143 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 08.01.2026 | 11:30:09,096 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 08.01.2026 | 11:30:02,253 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:29:45,856 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:29:39,413 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 08.01.2026 | 11:29:25,023 | 23 | 113,6549 | |
| 23 | 113,6549 | |||
| 23 | 113,6549 | |||
| 08.01.2026 | 11:29:17,176 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 08.01.2026 | 11:29:16,073 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 08.01.2026 | 11:29:14,665 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:29:04,498 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 08.01.2026 | 11:29:02,585 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 08.01.2026 | 11:28:51,814 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 08.01.2026 | 11:28:44,063 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 08.01.2026 | 11:28:30,280 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 08.01.2026 | 11:28:24,250 | 4 | 113,6449 | |
| 4 | 113,6449 | |||
| 4 | 113,6449 | |||
| 08.01.2026 | 11:28:17,900 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 08.01.2026 | 11:28:15,484 | 4 | 113,6251 | |
| 4 | 113,6251 | |||
| 4 | 113,6251 | |||
| 08.01.2026 | 11:28:14,785 | 4 | 113,6449 | |
| 4 | 113,6449 | |||
| 4 | 113,6449 | |||
| 08.01.2026 | 11:28:13,850 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 08.01.2026 | 11:28:08,343 | 3 | 113,6399 | |
| 3 | 113,6399 | |||
| 3 | 113,6399 | |||
| 08.01.2026 | 11:27:59,688 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 08.01.2026 | 11:27:45,800 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:27:30,496 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 08.01.2026 | 11:27:12,248 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 08.01.2026 | 11:27:12,171 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 08.01.2026 | 11:27:09,254 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 08.01.2026 | 11:26:36,446 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 08.01.2026 | 11:26:24,070 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:26:16,825 | 44 | 113,6549 | |
| 44 | 113,6549 | |||
| 44 | 113,6549 | |||
| 08.01.2026 | 11:26:14,618 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 08.01.2026 | 11:25:56,202 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 08.01.2026 | 11:25:53,683 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 08.01.2026 | 11:25:45,945 | 4 | 113,6501 | |
| 4 | 113,6501 | |||
| 4 | 113,6501 | |||
| 08.01.2026 | 11:25:43,339 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:25:43,227 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:25:33,770 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:25:30,647 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:25:19,478 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 08.01.2026 | 11:25:11,135 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 08.01.2026 | 11:24:37,326 | 5 | 113,6649 | |
| 5 | 113,6649 | |||
| 5 | 113,6649 | |||
| 08.01.2026 | 11:24:22,440 | 9 | 113,6649 | |
| 9 | 113,6649 | |||
| 9 | 113,6649 | |||
| 08.01.2026 | 11:24:16,197 | 3 | 113,6451 | |
| 3 | 113,6451 | |||
| 3 | 113,6451 | |||
| 08.01.2026 | 11:23:58,885 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 08.01.2026 | 11:23:49,531 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:23:42,691 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 08.01.2026 | 11:23:41,786 | 4 | 113,6549 | |
| 4 | 113,6549 | |||
| 4 | 113,6549 | |||
| 08.01.2026 | 11:23:30,619 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:23:30,015 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:23:09,368 | 10 | 113,6549 | |
| 10 | 113,6549 | |||
| 10 | 113,6549 | |||
| 08.01.2026 | 11:23:06,170 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 08.01.2026 | 11:22:45,838 | 3 | 113,6201 | |
| 3 | 113,6201 | |||
| 3 | 113,6201 | |||
| 08.01.2026 | 11:22:38,195 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:22:30,648 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:22:16,455 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 08.01.2026 | 11:22:14,239 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:22:14,001 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:22:13,947 | 8 | 113,6599 | |
| 8 | 113,6599 | |||
| 8 | 113,6599 | |||
| 08.01.2026 | 11:22:03,170 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 08.01.2026 | 11:21:55,138 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 08.01.2026 | 11:21:54,311 | 265 | 113,6649 | |
| 265 | 113,6649 | |||
| 265 | 113,6649 | |||
| 08.01.2026 | 11:21:43,644 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 08.01.2026 | 11:21:21,415 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 08.01.2026 | 11:21:16,782 | 5 | 113,6551 | |
| 5 | 113,6551 | |||
| 5 | 113,6551 | |||
| 08.01.2026 | 11:21:09,838 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:20:58,866 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:20:49,910 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 08.01.2026 | 11:20:45,583 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 08.01.2026 | 11:20:31,598 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 08.01.2026 | 11:20:29,787 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 08.01.2026 | 11:20:03,613 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 08.01.2026 | 11:19:45,999 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 08.01.2026 | 11:19:42,578 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 08.01.2026 | 11:19:11,978 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 08.01.2026 | 11:19:04,133 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:18:41,290 | 17 | 113,6499 | |
| 17 | 113,6499 | |||
| 17 | 113,6499 | |||
| 08.01.2026 | 11:18:14,743 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:18:11,393 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 08.01.2026 | 11:18:09,468 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 08.01.2026 | 11:18:00,921 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 08.01.2026 | 11:17:46,629 | 4 | 113,6301 | |
| 4 | 113,6301 | |||
| 4 | 113,6301 | |||
| 08.01.2026 | 11:17:42,955 | 185 | 113,6449 | |
| 185 | 113,6449 | |||
| 185 | 113,6449 | |||
| 08.01.2026 | 11:17:34,360 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 08.01.2026 | 11:17:14,135 | 3 | 113,6449 | |
| 3 | 113,6449 | |||
| 3 | 113,6449 | |||
| 08.01.2026 | 11:17:08,003 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 08.01.2026 | 11:16:59,247 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 08.01.2026 | 11:16:43,651 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 08.01.2026 | 11:16:32,173 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 08.01.2026 | 11:16:00,183 | 2 | 113,6251 | |
| 2 | 113,6251 | |||
| 2 | 113,6251 | |||
| 08.01.2026 | 11:15:51,426 | 6 | 113,6499 | |
| 6 | 113,6499 | |||
| 6 | 113,6499 | |||
| 08.01.2026 | 11:15:49,714 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 08.01.2026 | 11:15:32,260 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 08.01.2026 | 11:15:17,304 | 3 | 113,6101 | |
| 3 | 113,6101 | |||
| 3 | 113,6101 | |||
| 08.01.2026 | 11:15:08,850 | 62 | 113,6299 | |
| 62 | 113,6299 | |||
| 62 | 113,6299 | |||
| 08.01.2026 | 11:14:58,078 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 08.01.2026 | 11:14:47,008 | 6 | 113,6349 | |
| 6 | 113,6349 | |||
| 6 | 113,6349 | |||
| 08.01.2026 | 11:14:23,268 | 1 | 113,6101 | |
| 1 | 113,6101 | |||
| 1 | 113,6101 | |||
| 08.01.2026 | 11:14:09,883 | 14 | 113,6199 | |
| 14 | 113,6199 | |||
| 14 | 113,6199 | |||
| 08.01.2026 | 11:14:02,347 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 08.01.2026 | 11:13:57,512 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 08.01.2026 | 11:13:31,548 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 08.01.2026 | 11:13:16,357 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 08.01.2026 | 11:13:05,786 | 9 | 113,5951 | |
| 2 | 113,5951 | |||
| 7 | 113,5951 | |||
| 9 | 113,5951 | |||
| 08.01.2026 | 11:13:01,962 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 08.01.2026 | 11:12:51,804 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 08.01.2026 | 11:12:51,704 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 08.01.2026 | 11:12:28,654 | 100 | 113,6001 | |
| 100 | 113,6001 | |||
| 100 | 113,6001 | |||
| 08.01.2026 | 11:12:23,048 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 08.01.2026 | 11:12:05,615 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 08.01.2026 | 11:11:46,096 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 08.01.2026 | 11:11:44,082 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 08.01.2026 | 11:11:31,807 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 08.01.2026 | 11:10:49,047 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 08.01.2026 | 11:10:46,834 | 4 | 113,6251 | |
| 4 | 113,6251 | |||
| 4 | 113,6251 | |||
| 08.01.2026 | 11:10:26,205 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 08.01.2026 | 11:10:13,621 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 08.01.2026 | 11:10:13,419 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 08.01.2026 | 11:09:42,937 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 08.01.2026 | 11:09:22,511 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 08.01.2026 | 11:09:13,559 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 08.01.2026 | 11:08:55,246 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 08.01.2026 | 11:08:47,797 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 08.01.2026 | 11:08:40,249 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 08.01.2026 | 11:08:31,795 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 08.01.2026 | 11:08:27,874 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 08.01.2026 | 11:08:11,881 | 1 | 113,6701 | |
| 1 | 113,6701 | |||
| 1 | 113,6701 | |||
| 08.01.2026 | 11:08:03,128 | 3 | 113,6849 | |
| 3 | 113,6849 | |||
| 3 | 113,6849 | |||
| 08.01.2026 | 11:07:57,892 | 5 | 113,6799 | |
| 5 | 113,6799 | |||
| 5 | 113,6799 | |||
| 08.01.2026 | 11:07:46,520 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 08.01.2026 | 11:07:40,587 | 5 | 113,6799 | |
| 5 | 113,6799 | |||
| 5 | 113,6799 | |||
| 08.01.2026 | 11:07:37,168 | 12 | 113,6799 | |
| 12 | 113,6799 | |||
| 12 | 113,6799 | |||
| 08.01.2026 | 11:06:55,311 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 08.01.2026 | 11:06:46,572 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 08.01.2026 | 11:06:39,818 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 08.01.2026 | 11:06:16,570 | 3 | 113,6701 | |
| 3 | 113,6701 | |||
| 3 | 113,6701 | |||
| 08.01.2026 | 11:06:15,871 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 08.01.2026 | 11:06:10,736 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 08.01.2026 | 11:05:59,467 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 08.01.2026 | 11:05:08,744 | 3 | 113,6849 | |
| 3 | 113,6849 | |||
| 3 | 113,6849 | |||
| 08.01.2026 | 11:04:31,012 | 291 | 113,6701 | |
| 291 | 113,6701 | |||
| 291 | 113,6701 | |||
| 08.01.2026 | 11:04:30,711 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:04:27,391 | 6 | 113,6949 | |
| 6 | 113,6949 | |||
| 6 | 113,6949 | |||
| 08.01.2026 | 11:04:15,890 | 44 | 113,6849 | |
| 44 | 113,6849 | |||
| 44 | 113,6849 | |||
| 08.01.2026 | 11:04:15,004 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 08.01.2026 | 11:03:46,122 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:03:41,696 | 2 | 113,6801 | |
| 2 | 113,6801 | |||
| 2 | 113,6801 | |||
| 08.01.2026 | 11:03:25,898 | 1 | 113,6701 | |
| 1 | 113,6701 | |||
| 1 | 113,6701 | |||
| 08.01.2026 | 11:03:22,178 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 08.01.2026 | 11:03:17,244 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 08.01.2026 | 11:03:16,442 | 3 | 113,6701 | |
| 3 | 113,6701 | |||
| 3 | 113,6701 | |||
| 08.01.2026 | 11:02:53,794 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 08.01.2026 | 11:02:52,487 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 08.01.2026 | 11:02:46,342 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 08.01.2026 | 11:02:41,211 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 08.01.2026 | 11:02:34,365 | 9 | 113,6749 | |
| 9 | 113,6749 | |||
| 9 | 113,6749 | |||
| 08.01.2026 | 11:01:55,022 | 5 | 113,6649 | |
| 5 | 113,6649 | |||
| 5 | 113,6649 | |||
| 08.01.2026 | 11:01:16,795 | 4 | 113,6851 | |
| 4 | 113,6851 | |||
| 4 | 113,6851 | |||
| 08.01.2026 | 11:01:13,871 | 2 | 113,6851 | |
| 2 | 113,6851 | |||
| 2 | 113,6851 | |||
| 08.01.2026 | 11:01:13,200 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:01:11,455 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 08.01.2026 | 11:01:08,030 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 08.01.2026 | 11:00:59,071 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 08.01.2026 | 11:00:45,966 | 803 | 113,70 | |
| 803 | 113,70 | |||
| 803 | 113,70 | |||
| 08.01.2026 | 11:00:31,371 | 800 | 113,70 | |
| 800 | 113,70 | |||
| 100 | 113,70 | |||
| 697 | 113,70 | |||
| 3 | 113,70 | |||
| 08.01.2026 | 11:00:25,962 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:00:13,979 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 11:00:03,214 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 10:59:54,665 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 10:59:04,752 | 9 | 113,7099 | |
| 9 | 113,7099 | |||
| 9 | 113,7099 | |||
| 08.01.2026 | 10:58:46,550 | 3 | 113,7051 | |
| 3 | 113,7051 | |||
| 3 | 113,7051 | |||
| 08.01.2026 | 10:58:45,241 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 08.01.2026 | 10:58:27,328 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 10:58:17,973 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 10:58:15,456 | 2 | 113,7001 | |
| 2 | 113,7001 | |||
| 2 | 113,7001 | |||
| 08.01.2026 | 10:58:00,364 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 08.01.2026 | 10:57:53,428 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 10:57:52,785 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 10:57:51,758 | 43 | 113,7199 | |
| 43 | 113,7199 | |||
| 43 | 113,7199 | |||
| 08.01.2026 | 10:57:50,111 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 08.01.2026 | 10:57:45,291 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 08.01.2026 | 10:57:42,764 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 10:57:28,478 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 10:57:25,155 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 08.01.2026 | 10:57:07,851 | 9 | 113,7149 | |
| 9 | 113,7149 | |||
| 9 | 113,7149 | |||
| 08.01.2026 | 10:56:45,308 | 59 | 113,7001 | |
| 59 | 113,7001 | |||
| 59 | 113,7001 | |||
| 08.01.2026 | 10:56:41,182 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 10:55:59,739 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 08.01.2026 | 10:55:46,048 | 4 | 113,7051 | |
| 4 | 113,7051 | |||
| 4 | 113,7051 | |||
| 08.01.2026 | 10:55:40,005 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 08.01.2026 | 10:55:39,806 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 08.01.2026 | 10:55:38,901 | 4 | 113,7249 | |
| 4 | 113,7249 | |||
| 4 | 113,7249 | |||
| 08.01.2026 | 10:55:32,464 | 39 | 113,7249 | |
| 39 | 113,7249 | |||
| 39 | 113,7249 | |||
| 08.01.2026 | 10:55:03,074 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 10:54:55,529 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 10:54:45,967 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 08.01.2026 | 10:54:44,360 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 10:54:43,755 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 08.01.2026 | 10:54:39,831 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 08.01.2026 | 10:54:08,443 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 08.01.2026 | 10:53:50,434 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 08.01.2026 | 10:53:50,336 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 08.01.2026 | 10:53:42,589 | 6 | 113,7149 | |
| 6 | 113,7149 | |||
| 6 | 113,7149 | |||
| 08.01.2026 | 10:53:04,154 | 1 | 113,7001 | |
| 1 | 113,7001 | |||
| 1 | 113,7001 | |||
| 08.01.2026 | 10:52:59,120 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 10:52:45,740 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 08.01.2026 | 10:52:38,796 | 4 | 113,7049 | |
| 4 | 113,7049 | |||
| 4 | 113,7049 | |||
| 08.01.2026 | 10:52:36,678 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 10:52:14,137 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 08.01.2026 | 10:51:57,025 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 10:51:45,490 | 52 | 113,7099 | |
| 52 | 113,7099 | |||
| 52 | 113,7099 | |||
| 08.01.2026 | 10:51:45,351 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 08.01.2026 | 10:51:41,725 | 9 | 113,7149 | |
| 9 | 113,7149 | |||
| 9 | 113,7149 | |||
| 08.01.2026 | 10:51:35,484 | 11 | 113,7249 | |
| 11 | 113,7249 | |||
| 11 | 113,7249 | |||
| 08.01.2026 | 10:51:27,131 | 10 | 113,7151 | |
| 10 | 113,7151 | |||
| 10 | 113,7151 | |||
| 08.01.2026 | 10:50:54,617 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 08.01.2026 | 10:50:47,574 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 08.01.2026 | 10:50:47,165 | 9 | 113,7149 | |
| 9 | 113,7149 | |||
| 9 | 113,7149 | |||
| 08.01.2026 | 10:50:42,334 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 08.01.2026 | 10:50:41,529 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 08.01.2026 | 10:50:38,507 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 08.01.2026 | 10:50:34,485 | 1 | 113,7101 | |
| 1 | 113,7101 | |||
| 1 | 113,7101 | |||
| 08.01.2026 | 10:50:22,733 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 10:50:17,865 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 08.01.2026 | 10:49:54,747 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 10:49:51,428 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 10:49:23,960 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 08.01.2026 | 10:49:18,328 | 10 | 113,7351 | |
| 10 | 113,7351 | |||
| 10 | 113,7351 | |||
| 08.01.2026 | 10:49:16,513 | 5 | 113,7351 | |
| 5 | 113,7351 | |||
| 5 | 113,7351 | |||
| 08.01.2026 | 10:49:16,163 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 10:49:09,772 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 10:49:00,817 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 10:48:55,992 | 3 | 113,7549 | |
| 3 | 113,7549 | |||
| 3 | 113,7549 | |||
| 08.01.2026 | 10:48:50,162 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 10:48:38,368 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 10:48:37,877 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 08.01.2026 | 10:48:30,521 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 10:48:22,272 | 2 | 113,7351 | |
| 2 | 113,7351 | |||
| 2 | 113,7351 | |||
| 08.01.2026 | 10:48:11,608 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 08.01.2026 | 10:48:11,039 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 10:48:10,189 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 08.01.2026 | 10:47:53,398 | 15 | 113,7351 | |
| 15 | 113,7351 | |||
| 15 | 113,7351 | |||
| 08.01.2026 | 10:47:45,648 | 4 | 113,7351 | |
| 4 | 113,7351 | |||
| 4 | 113,7351 | |||
| 08.01.2026 | 10:47:37,597 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 08.01.2026 | 10:47:33,875 | 117 | 113,7399 | |
| 115 | 113,7399 | |||
| 117 | 113,7399 | |||
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 08.01.2026 | 10:47:15,547 | 600 | 113,7399 | |
| 600 | 113,7399 | |||
| 600 | 113,7399 | |||
| 08.01.2026 | 10:46:57,451 | 4 | 113,7449 | |
| 4 | 113,7449 | |||
| 4 | 113,7449 | |||
| 08.01.2026 | 10:46:47,388 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 08.01.2026 | 10:46:34,201 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 08.01.2026 | 10:46:33,798 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 08.01.2026 | 10:46:16,183 | 3 | 113,7301 | |
| 3 | 113,7301 | |||
| 3 | 113,7301 | |||
| 08.01.2026 | 10:46:07,928 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 08.01.2026 | 10:46:05,424 | 5 | 113,75 | |
| 5 | 113,75 | |||
| 5 | 113,75 | |||
| 08.01.2026 | 10:46:04,542 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 08.01.2026 | 10:46:04,108 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 08.01.2026 | 10:46:01,180 | 40 | 113,7599 | |
| 40 | 113,7599 | |||
| 40 | 113,7599 | |||
| 08.01.2026 | 10:45:58,164 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 08.01.2026 | 10:45:48,199 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 08.01.2026 | 10:45:47,093 | 4 | 113,7551 | |
| 4 | 113,7551 | |||
| 4 | 113,7551 | |||
| 08.01.2026 | 10:45:43,767 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 10:45:35,716 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 08.01.2026 | 10:45:32,599 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 08.01.2026 | 10:45:25,052 | 23 | 113,7451 | |
| 23 | 113,7451 | |||
| 23 | 113,7451 | |||
| 08.01.2026 | 10:45:23,846 | 3 | 113,7599 | |
| 3 | 113,7599 | |||
| 3 | 113,7599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 11:40:58
Letzte Aktualisierung:
08.01.2026 @ 11:40:58