Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1743
1878
112,748
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 13:12:03,093 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 13:11:46,891 | 4 | 112,836 | |
| 4 | 112,836 | |||
| 4 | 112,836 | |||
| 14.01.2026 | 13:11:35,417 | 1 | 112,89 | |
| 1 | 112,89 | |||
| 1 | 112,89 | |||
| 14.01.2026 | 13:11:07,736 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 14.01.2026 | 13:10:28,097 | 3 | 112,842 | |
| 3 | 112,842 | |||
| 3 | 112,842 | |||
| 14.01.2026 | 13:10:07,371 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 13:09:43,722 | 185 | 112,864 | |
| 185 | 112,864 | |||
| 185 | 112,864 | |||
| 14.01.2026 | 13:09:22,701 | 1 | 112,846 | |
| 1 | 112,846 | |||
| 1 | 112,846 | |||
| 14.01.2026 | 13:09:04,353 | 11 | 112,846 | |
| 11 | 112,846 | |||
| 11 | 112,846 | |||
| 14.01.2026 | 13:09:01,661 | 2 | 112,864 | |
| 2 | 112,864 | |||
| 2 | 112,864 | |||
| 14.01.2026 | 13:07:59,685 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 13:07:51,121 | 6 | 112,858 | |
| 6 | 112,858 | |||
| 6 | 112,858 | |||
| 14.01.2026 | 13:05:36,590 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 14.01.2026 | 13:05:35,634 | 10 | 112,776 | |
| 10 | 112,776 | |||
| 10 | 112,776 | |||
| 14.01.2026 | 13:05:19,779 | 7 | 112,788 | |
| 7 | 112,788 | |||
| 7 | 112,788 | |||
| 14.01.2026 | 13:05:14,697 | 10 | 112,772 | |
| 10 | 112,772 | |||
| 10 | 112,772 | |||
| 14.01.2026 | 13:04:28,866 | 4 | 112,746 | |
| 4 | 112,746 | |||
| 4 | 112,746 | |||
| 14.01.2026 | 13:04:08,042 | 4 | 112,768 | |
| 4 | 112,768 | |||
| 4 | 112,768 | |||
| 14.01.2026 | 13:04:00,696 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 13:03:39,656 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 13:03:33,349 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 13:03:24,657 | 5 | 112,766 | |
| 5 | 112,766 | |||
| 5 | 112,766 | |||
| 14.01.2026 | 13:02:36,448 | 18 | 112,808 | |
| 18 | 112,808 | |||
| 18 | 112,808 | |||
| 14.01.2026 | 13:02:29,805 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 14.01.2026 | 13:02:20,751 | 4 | 112,768 | |
| 4 | 112,768 | |||
| 4 | 112,768 | |||
| 14.01.2026 | 13:02:03,401 | 100 | 112,666 | |
| 100 | 112,666 | |||
| 100 | 112,666 | |||
| 14.01.2026 | 13:02:03,332 | 27 | 112,70 | |
| 22 | 112,70 | |||
| 27 | 112,70 | |||
| 5 | 112,70 | |||
| 14.01.2026 | 13:01:52,763 | 13 | 112,73 | |
| 13 | 112,73 | |||
| 13 | 112,73 | |||
| 14.01.2026 | 13:01:32,821 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 13:01:30,711 | 131 | 112,756 | |
| 131 | 112,756 | |||
| 131 | 112,756 | |||
| 14.01.2026 | 13:00:47,831 | 4 | 112,778 | |
| 4 | 112,778 | |||
| 4 | 112,778 | |||
| 14.01.2026 | 13:00:44,203 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 14.01.2026 | 13:00:38,303 | 3 | 112,82 | |
| 3 | 112,82 | |||
| 3 | 112,82 | |||
| 14.01.2026 | 13:00:16,816 | 2 | 112,85 | |
| 2 | 112,85 | |||
| 2 | 112,85 | |||
| 14.01.2026 | 13:00:03,476 | 2 | 112,868 | |
| 2 | 112,868 | |||
| 2 | 112,868 | |||
| 14.01.2026 | 12:59:53,119 | 1 | 112,846 | |
| 1 | 112,846 | |||
| 1 | 112,846 | |||
| 14.01.2026 | 12:59:28,664 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 14.01.2026 | 12:59:27,056 | 1 | 112,856 | |
| 1 | 112,856 | |||
| 1 | 112,856 | |||
| 14.01.2026 | 12:58:56,361 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:58:23,752 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 12:57:23,478 | 12 | 112,918 | |
| 12 | 112,918 | |||
| 12 | 112,918 | |||
| 14.01.2026 | 12:56:58,499 | 10 | 112,892 | |
| 10 | 112,892 | |||
| 10 | 112,892 | |||
| 14.01.2026 | 12:56:34,672 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:56:23,003 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:56:06,601 | 11 | 112,886 | |
| 11 | 112,886 | |||
| 11 | 112,886 | |||
| 14.01.2026 | 12:55:27,244 | 3 | 112,842 | |
| 3 | 112,842 | |||
| 3 | 112,842 | |||
| 14.01.2026 | 12:55:13,216 | 9 | 112,869 | |
| 9 | 112,869 | |||
| 9 | 112,869 | |||
| 14.01.2026 | 12:55:02,277 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 14.01.2026 | 12:54:56,642 | 2 | 112,884 | |
| 2 | 112,884 | |||
| 2 | 112,884 | |||
| 14.01.2026 | 12:54:47,978 | 3 | 112,888 | |
| 3 | 112,888 | |||
| 3 | 112,888 | |||
| 14.01.2026 | 12:54:44,460 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 14.01.2026 | 12:53:39,857 | 94 | 112,884 | |
| 94 | 112,884 | |||
| 94 | 112,884 | |||
| 14.01.2026 | 12:53:29,795 | 1 | 112,856 | |
| 1 | 112,856 | |||
| 1 | 112,856 | |||
| 14.01.2026 | 12:52:59,407 | 5 | 112,874 | |
| 5 | 112,874 | |||
| 5 | 112,874 | |||
| 14.01.2026 | 12:52:53,875 | 2 | 112,874 | |
| 2 | 112,874 | |||
| 2 | 112,874 | |||
| 14.01.2026 | 12:52:27,606 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 14.01.2026 | 12:52:15,425 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:52:13,673 | 20 | 112,874 | |
| 20 | 112,874 | |||
| 20 | 112,874 | |||
| 14.01.2026 | 12:52:02,745 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 12:51:40,905 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 12:51:23,503 | 2 | 112,878 | |
| 2 | 112,878 | |||
| 2 | 112,878 | |||
| 14.01.2026 | 12:50:39,515 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 14.01.2026 | 12:50:34,514 | 17 | 112,884 | |
| 17 | 112,884 | |||
| 17 | 112,884 | |||
| 14.01.2026 | 12:50:23,695 | 2 | 112,884 | |
| 2 | 112,884 | |||
| 2 | 112,884 | |||
| 14.01.2026 | 12:50:16,333 | 100 | 112,872 | |
| 100 | 112,872 | |||
| 100 | 112,872 | |||
| 14.01.2026 | 12:50:10,171 | 15 | 112,90 | |
| 15 | 112,90 | |||
| 15 | 112,90 | |||
| 14.01.2026 | 12:49:57,016 | 4 | 112,896 | |
| 4 | 112,896 | |||
| 4 | 112,896 | |||
| 14.01.2026 | 12:49:55,204 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:49:40,761 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 14.01.2026 | 12:49:34,578 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:49:26,727 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 14.01.2026 | 12:49:10,318 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 14.01.2026 | 12:48:35,872 | 42 | 112,886 | |
| 42 | 112,886 | |||
| 42 | 112,886 | |||
| 14.01.2026 | 12:48:31,085 | 1 | 112,882 | |
| 1 | 112,882 | |||
| 1 | 112,882 | |||
| 14.01.2026 | 12:48:27,960 | 3 | 112,894 | |
| 3 | 112,894 | |||
| 3 | 112,894 | |||
| 14.01.2026 | 12:48:19,104 | 2 | 112,894 | |
| 2 | 112,894 | |||
| 2 | 112,894 | |||
| 14.01.2026 | 12:47:18,119 | 6 | 112,878 | |
| 6 | 112,878 | |||
| 6 | 112,878 | |||
| 14.01.2026 | 12:47:13,359 | 111 | 112,868 | |
| 111 | 112,868 | |||
| 111 | 112,868 | |||
| 14.01.2026 | 12:46:27,421 | 150 | 112,842 | |
| 150 | 112,842 | |||
| 150 | 112,842 | |||
| 14.01.2026 | 12:45:42,300 | 2 | 112,852 | |
| 2 | 112,852 | |||
| 2 | 112,852 | |||
| 14.01.2026 | 12:45:36,465 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:45:29,822 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:45:27,108 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 14.01.2026 | 12:45:22,581 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 14.01.2026 | 12:45:21,471 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 14.01.2026 | 12:45:03,357 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 12:44:56,873 | 4 | 112,868 | |
| 4 | 112,868 | |||
| 4 | 112,868 | |||
| 14.01.2026 | 12:44:56,214 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:44:45,348 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 14.01.2026 | 12:44:27,590 | 16 | 112,846 | |
| 16 | 112,846 | |||
| 16 | 112,846 | |||
| 14.01.2026 | 12:43:09,740 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 14.01.2026 | 12:43:08,435 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 14.01.2026 | 12:42:57,973 | 3 | 112,842 | |
| 3 | 112,842 | |||
| 3 | 112,842 | |||
| 14.01.2026 | 12:42:34,015 | 5 | 112,854 | |
| 5 | 112,854 | |||
| 5 | 112,854 | |||
| 14.01.2026 | 12:42:08,230 | 50 | 112,858 | |
| 50 | 112,858 | |||
| 50 | 112,858 | |||
| 14.01.2026 | 12:41:50,708 | 20 | 112,856 | |
| 20 | 112,856 | |||
| 20 | 112,856 | |||
| 14.01.2026 | 12:41:38,055 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 14.01.2026 | 12:41:07,385 | 110 | 112,878 | |
| 110 | 112,878 | |||
| 110 | 112,878 | |||
| 14.01.2026 | 12:41:06,961 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 14.01.2026 | 12:40:31,342 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 14.01.2026 | 12:39:41,630 | 1 | 112,866 | |
| 1 | 112,866 | |||
| 1 | 112,866 | |||
| 14.01.2026 | 12:39:35,294 | 10 | 112,878 | |
| 10 | 112,878 | |||
| 10 | 112,878 | |||
| 14.01.2026 | 12:38:59,162 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 12:38:57,755 | 3 | 112,882 | |
| 3 | 112,882 | |||
| 3 | 112,882 | |||
| 14.01.2026 | 12:38:47,294 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 12:38:07,448 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:37:53,256 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 12:37:17,917 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 12:36:57,694 | 3 | 112,872 | |
| 3 | 112,872 | |||
| 3 | 112,872 | |||
| 14.01.2026 | 12:36:47,027 | 2 | 112,878 | |
| 2 | 112,878 | |||
| 2 | 112,878 | |||
| 14.01.2026 | 12:36:24,697 | 9 | 112,884 | |
| 9 | 112,884 | |||
| 9 | 112,884 | |||
| 14.01.2026 | 12:36:19,580 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 12:35:35,186 | 8 | 112,894 | |
| 8 | 112,894 | |||
| 8 | 112,894 | |||
| 14.01.2026 | 12:35:22,660 | 18 | 112,888 | |
| 18 | 112,888 | |||
| 18 | 112,888 | |||
| 14.01.2026 | 12:34:35,310 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 14.01.2026 | 12:34:32,905 | 2 | 112,904 | |
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 14.01.2026 | 12:34:27,121 | 49 | 112,892 | |
| 49 | 112,892 | |||
| 49 | 112,892 | |||
| 14.01.2026 | 12:34:09,790 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 14.01.2026 | 12:33:27,178 | 2 | 112,904 | |
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 14.01.2026 | 12:32:51,246 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:32:28,611 | 2 | 112,906 | |
| 2 | 112,906 | |||
| 2 | 112,906 | |||
| 14.01.2026 | 12:31:58,314 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:31:57,811 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:31:11,674 | 5 | 112,894 | |
| 5 | 112,894 | |||
| 5 | 112,894 | |||
| 14.01.2026 | 12:31:00,597 | 18 | 112,886 | |
| 18 | 112,886 | |||
| 18 | 112,886 | |||
| 14.01.2026 | 12:30:57,454 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:30:37,420 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 14.01.2026 | 12:30:29,620 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 14.01.2026 | 12:30:27,965 | 2 | 112,902 | |
| 2 | 112,902 | |||
| 2 | 112,902 | |||
| 14.01.2026 | 12:29:26,801 | 3 | 112,882 | |
| 3 | 112,882 | |||
| 3 | 112,882 | |||
| 14.01.2026 | 12:29:03,862 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 14.01.2026 | 12:28:24,224 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 14.01.2026 | 12:27:58,957 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:27:57,796 | 8 | 112,908 | |
| 8 | 112,908 | |||
| 8 | 112,908 | |||
| 14.01.2026 | 12:27:51,871 | 160 | 112,90 | |
| 160 | 112,90 | |||
| 160 | 112,90 | |||
| 14.01.2026 | 12:27:44,960 | 50 | 112,908 | |
| 50 | 112,908 | |||
| 50 | 112,908 | |||
| 14.01.2026 | 12:27:04,538 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:26:30,733 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 12:26:21,169 | 1 | 112,882 | |
| 1 | 112,882 | |||
| 1 | 112,882 | |||
| 14.01.2026 | 12:25:58,826 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:25:58,322 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:25:03,686 | 9 | 112,866 | |
| 9 | 112,866 | |||
| 9 | 112,866 | |||
| 14.01.2026 | 12:24:37,726 | 32 | 112,852 | |
| 32 | 112,852 | |||
| 32 | 112,852 | |||
| 14.01.2026 | 12:24:32,378 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 14.01.2026 | 12:24:23,422 | 2 | 112,874 | |
| 2 | 112,874 | |||
| 2 | 112,874 | |||
| 14.01.2026 | 12:24:02,992 | 2 | 112,878 | |
| 2 | 112,878 | |||
| 2 | 112,878 | |||
| 14.01.2026 | 12:23:56,654 | 3 | 112,862 | |
| 3 | 112,862 | |||
| 3 | 112,862 | |||
| 14.01.2026 | 12:23:34,509 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:23:25,957 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 12:23:06,739 | 10 | 112,836 | |
| 10 | 112,836 | |||
| 10 | 112,836 | |||
| 14.01.2026 | 12:23:05,529 | 28 | 112,836 | |
| 28 | 112,836 | |||
| 28 | 112,836 | |||
| 14.01.2026 | 12:22:38,158 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 14.01.2026 | 12:22:24,774 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 12:22:05,560 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 12:21:59,281 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 14.01.2026 | 12:21:57,508 | 4 | 112,842 | |
| 4 | 112,842 | |||
| 4 | 112,842 | |||
| 14.01.2026 | 12:21:46,139 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 14.01.2026 | 12:20:33,558 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 14.01.2026 | 12:20:00,156 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 14.01.2026 | 12:19:51,253 | 2 | 112,844 | |
| 2 | 112,844 | |||
| 2 | 112,844 | |||
| 14.01.2026 | 12:19:32,750 | 4 | 112,838 | |
| 4 | 112,838 | |||
| 4 | 112,838 | |||
| 14.01.2026 | 12:19:14,526 | 4 | 112,848 | |
| 4 | 112,848 | |||
| 4 | 112,848 | |||
| 14.01.2026 | 12:18:57,627 | 28 | 112,834 | |
| 28 | 112,834 | |||
| 28 | 112,834 | |||
| 14.01.2026 | 12:18:57,255 | 3 | 112,822 | |
| 3 | 112,822 | |||
| 3 | 112,822 | |||
| 14.01.2026 | 12:18:29,386 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 12:18:18,622 | 2 | 112,838 | |
| 2 | 112,838 | |||
| 2 | 112,838 | |||
| 14.01.2026 | 12:18:16,001 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 14.01.2026 | 12:17:29,603 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 14.01.2026 | 12:16:15,321 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 12:15:11,612 | 2 | 112,824 | |
| 2 | 112,824 | |||
| 2 | 112,824 | |||
| 14.01.2026 | 12:15:04,970 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 12:14:51,487 | 1 | 112,816 | |
| 1 | 112,816 | |||
| 1 | 112,816 | |||
| 14.01.2026 | 12:14:21,754 | 1 | 112,818 | |
| 1 | 112,818 | |||
| 1 | 112,818 | |||
| 14.01.2026 | 12:13:59,758 | 18 | 112,812 | |
| 18 | 112,812 | |||
| 18 | 112,812 | |||
| 14.01.2026 | 12:13:04,597 | 2 | 112,804 | |
| 2 | 112,804 | |||
| 2 | 112,804 | |||
| 14.01.2026 | 12:12:57,248 | 3 | 112,796 | |
| 3 | 112,796 | |||
| 1 | 112,796 | |||
| 2 | 112,796 | |||
| 14.01.2026 | 12:12:50,396 | 1 | 112,818 | |
| 1 | 112,818 | |||
| 1 | 112,818 | |||
| 14.01.2026 | 12:12:27,967 | 2 | 112,814 | |
| 2 | 112,814 | |||
| 2 | 112,814 | |||
| 14.01.2026 | 12:12:27,756 | 2 | 112,814 | |
| 2 | 112,814 | |||
| 2 | 112,814 | |||
| 14.01.2026 | 12:11:38,814 | 25 | 112,788 | |
| 25 | 112,788 | |||
| 25 | 112,788 | |||
| 14.01.2026 | 12:11:38,749 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 14.01.2026 | 12:11:31,500 | 2 | 112,784 | |
| 2 | 112,784 | |||
| 2 | 112,784 | |||
| 14.01.2026 | 12:11:18,926 | 13 | 112,768 | |
| 13 | 112,768 | |||
| 13 | 112,768 | |||
| 14.01.2026 | 12:11:18,746 | 18 | 112,768 | |
| 18 | 112,768 | |||
| 18 | 112,768 | |||
| 14.01.2026 | 12:10:31,023 | 10 | 112,758 | |
| 10 | 112,758 | |||
| 10 | 112,758 | |||
| 14.01.2026 | 12:10:14,080 | 2 | 112,764 | |
| 2 | 112,764 | |||
| 2 | 112,764 | |||
| 14.01.2026 | 12:10:00,149 | 4 | 112,788 | |
| 4 | 112,788 | |||
| 4 | 112,788 | |||
| 14.01.2026 | 12:09:08,069 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 14.01.2026 | 12:08:56,263 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 14.01.2026 | 12:08:53,844 | 4 | 112,736 | |
| 4 | 112,736 | |||
| 4 | 112,736 | |||
| 14.01.2026 | 12:08:24,759 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 14.01.2026 | 12:08:09,821 | 20 | 112,712 | |
| 20 | 112,712 | |||
| 20 | 112,712 | |||
| 14.01.2026 | 12:08:06,342 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 14.01.2026 | 12:07:57,094 | 3 | 112,702 | |
| 3 | 112,702 | |||
| 3 | 112,702 | |||
| 14.01.2026 | 12:07:54,670 | 9 | 112,724 | |
| 9 | 112,724 | |||
| 9 | 112,724 | |||
| 14.01.2026 | 12:07:30,008 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 14.01.2026 | 12:07:16,530 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 14.01.2026 | 12:07:12,910 | 2 | 112,724 | |
| 2 | 112,724 | |||
| 2 | 112,724 | |||
| 14.01.2026 | 12:06:49,365 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 14.01.2026 | 12:06:42,747 | 221 | 112,735 | |
| 221 | 112,735 | |||
| 221 | 112,735 | |||
| 14.01.2026 | 12:06:27,424 | 3 | 112,736 | |
| 3 | 112,736 | |||
| 3 | 112,736 | |||
| 14.01.2026 | 12:06:26,825 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 14.01.2026 | 12:06:22,796 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 14.01.2026 | 12:06:14,751 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 14.01.2026 | 12:06:06,999 | 36 | 112,736 | |
| 36 | 112,736 | |||
| 36 | 112,736 | |||
| 14.01.2026 | 12:05:42,100 | 18 | 112,744 | |
| 18 | 112,744 | |||
| 18 | 112,744 | |||
| 14.01.2026 | 12:05:14,459 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 14.01.2026 | 12:04:20,409 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 14.01.2026 | 12:03:00,040 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 14.01.2026 | 12:02:13,296 | 18 | 112,748 | |
| 18 | 112,748 | |||
| 18 | 112,748 | |||
| 14.01.2026 | 12:02:02,440 | 5 | 112,744 | |
| 5 | 112,744 | |||
| 5 | 112,744 | |||
| 14.01.2026 | 12:01:53,678 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 14.01.2026 | 12:01:28,810 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 14.01.2026 | 12:01:27,705 | 3 | 112,732 | |
| 3 | 112,732 | |||
| 3 | 112,732 | |||
| 14.01.2026 | 12:01:09,996 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 14.01.2026 | 12:00:14,646 | 107 | 112,752 | |
| 107 | 112,752 | |||
| 107 | 112,752 | |||
| 14.01.2026 | 12:00:04,745 | 10 | 112,746 | |
| 10 | 112,746 | |||
| 10 | 112,746 | |||
| 14.01.2026 | 11:59:42,351 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 14.01.2026 | 11:58:58,286 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 14.01.2026 | 11:58:18,831 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 14.01.2026 | 11:57:57,697 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 14.01.2026 | 11:57:46,732 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 14.01.2026 | 11:57:40,185 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 14.01.2026 | 11:57:34,252 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 14.01.2026 | 11:57:17,887 | 885 | 112,762 | |
| 885 | 112,762 | |||
| 885 | 112,762 | |||
| 14.01.2026 | 11:57:15,337 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 14.01.2026 | 11:57:02,056 | 18 | 112,778 | |
| 18 | 112,778 | |||
| 18 | 112,778 | |||
| 14.01.2026 | 11:56:31,984 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 14.01.2026 | 11:56:03,012 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 14.01.2026 | 11:55:31,227 | 181 | 112,712 | |
| 181 | 112,712 | |||
| 181 | 112,712 | |||
| 14.01.2026 | 11:55:10,901 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 14.01.2026 | 11:54:57,217 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 14.01.2026 | 11:54:50,978 | 8 | 112,728 | |
| 8 | 112,728 | |||
| 8 | 112,728 | |||
| 14.01.2026 | 11:54:42,317 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 14.01.2026 | 11:54:34,869 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 14.01.2026 | 11:54:34,571 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 14.01.2026 | 11:54:24,079 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 14.01.2026 | 11:54:02,773 | 3 | 112,718 | |
| 3 | 112,718 | |||
| 3 | 112,718 | |||
| 14.01.2026 | 11:53:56,427 | 4 | 112,706 | |
| 4 | 112,706 | |||
| 4 | 112,706 | |||
| 14.01.2026 | 11:53:56,224 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 14.01.2026 | 11:53:47,775 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 14.01.2026 | 11:53:35,796 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 14.01.2026 | 11:53:33,686 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 14.01.2026 | 11:52:41,447 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 14.01.2026 | 11:52:26,634 | 17 | 112,70 | |
| 7 | 112,70 | |||
| 3 | 112,70 | |||
| 17 | 112,70 | |||
| 7 | 112,70 | |||
| 14.01.2026 | 11:52:25,723 | 61 | 112,72 | |
| 61 | 112,72 | |||
| 61 | 112,72 | |||
| 14.01.2026 | 11:50:15,210 | 1 | 112,716 | |
| 1 | 112,716 | |||
| 1 | 112,716 | |||
| 14.01.2026 | 11:49:29,119 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 14.01.2026 | 11:49:20,111 | 5 | 112,75 | |
| 5 | 112,75 | |||
| 5 | 112,75 | |||
| 14.01.2026 | 11:48:27,047 | 2 | 112,762 | |
| 2 | 112,762 | |||
| 2 | 112,762 | |||
| 14.01.2026 | 11:48:17,384 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 11:48:12,601 | 15 | 112,784 | |
| 15 | 112,784 | |||
| 15 | 112,784 | |||
| 14.01.2026 | 11:48:12,055 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 11:47:56,461 | 2 | 112,774 | |
| 2 | 112,774 | |||
| 2 | 112,774 | |||
| 14.01.2026 | 11:47:27,285 | 3 | 112,756 | |
| 3 | 112,756 | |||
| 3 | 112,756 | |||
| 14.01.2026 | 11:47:22,757 | 2 | 112,774 | |
| 2 | 112,774 | |||
| 2 | 112,774 | |||
| 14.01.2026 | 11:47:01,719 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 14.01.2026 | 11:46:55,587 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 11:46:55,187 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 14.01.2026 | 11:46:38,296 | 2 | 112,794 | |
| 2 | 112,794 | |||
| 2 | 112,794 | |||
| 14.01.2026 | 11:45:44,531 | 4 | 112,804 | |
| 4 | 112,804 | |||
| 4 | 112,804 | |||
| 14.01.2026 | 11:45:33,670 | 1 | 112,818 | |
| 1 | 112,818 | |||
| 1 | 112,818 | |||
| 14.01.2026 | 11:45:15,054 | 3 | 112,814 | |
| 3 | 112,814 | |||
| 3 | 112,814 | |||
| 14.01.2026 | 11:43:57,166 | 3 | 112,806 | |
| 3 | 112,806 | |||
| 3 | 112,806 | |||
| 14.01.2026 | 11:43:40,143 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 11:43:18,424 | 2 | 112,808 | |
| 2 | 112,808 | |||
| 2 | 112,808 | |||
| 14.01.2026 | 11:43:09,855 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 11:42:59,186 | 27 | 112,814 | |
| 27 | 112,814 | |||
| 27 | 112,814 | |||
| 14.01.2026 | 11:42:32,158 | 3 | 112,802 | |
| 3 | 112,802 | |||
| 3 | 112,802 | |||
| 14.01.2026 | 11:40:56,607 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 14.01.2026 | 11:40:26,205 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 14.01.2026 | 11:40:26,103 | 3 | 112,812 | |
| 3 | 112,812 | |||
| 3 | 112,812 | |||
| 14.01.2026 | 11:40:15,509 | 2 | 112,82 | |
| 2 | 112,82 | |||
| 2 | 112,82 | |||
| 14.01.2026 | 11:40:00,247 | 3 | 112,844 | |
| 3 | 112,844 | |||
| 3 | 112,844 | |||
| 14.01.2026 | 11:39:57,534 | 5 | 112,844 | |
| 5 | 112,844 | |||
| 5 | 112,844 | |||
| 14.01.2026 | 11:39:13,756 | 2 | 112,818 | |
| 2 | 112,818 | |||
| 2 | 112,818 | |||
| 14.01.2026 | 11:39:01,037 | 5 | 112,814 | |
| 5 | 112,814 | |||
| 5 | 112,814 | |||
| 14.01.2026 | 11:39:00,651 | 17 | 112,814 | |
| 17 | 112,814 | |||
| 17 | 112,814 | |||
| 14.01.2026 | 11:38:42,823 | 25 | 112,808 | |
| 25 | 112,808 | |||
| 25 | 112,808 | |||
| 14.01.2026 | 11:38:05,738 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 14.01.2026 | 11:37:49,741 | 45 | 112,804 | |
| 45 | 112,804 | |||
| 45 | 112,804 | |||
| 14.01.2026 | 11:37:33,438 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 14.01.2026 | 11:37:21,767 | 5 | 112,808 | |
| 5 | 112,808 | |||
| 5 | 112,808 | |||
| 14.01.2026 | 11:37:21,701 | 2 | 112,808 | |
| 2 | 112,808 | |||
| 2 | 112,808 | |||
| 14.01.2026 | 11:37:06,068 | 5 | 112,782 | |
| 5 | 112,782 | |||
| 5 | 112,782 | |||
| 14.01.2026 | 11:36:27,433 | 3 | 112,806 | |
| 3 | 112,806 | |||
| 3 | 112,806 | |||
| 14.01.2026 | 11:36:22,309 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 14.01.2026 | 11:35:49,034 | 10 | 112,778 | |
| 10 | 112,778 | |||
| 10 | 112,778 | |||
| 14.01.2026 | 11:35:46,496 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 11:35:45,289 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 14.01.2026 | 11:35:03,873 | 3 | 112,784 | |
| 3 | 112,784 | |||
| 3 | 112,784 | |||
| 14.01.2026 | 11:34:56,187 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 14.01.2026 | 11:34:50,654 | 5 | 112,804 | |
| 5 | 112,804 | |||
| 5 | 112,804 | |||
| 14.01.2026 | 11:34:40,082 | 2 | 112,804 | |
| 2 | 112,804 | |||
| 2 | 112,804 | |||
| 14.01.2026 | 11:34:33,643 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 14.01.2026 | 11:34:27,606 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 14.01.2026 | 11:34:18,346 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 11:34:12,554 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 14.01.2026 | 11:33:03,622 | 132 | 112,868 | |
| 132 | 112,868 | |||
| 132 | 112,868 | |||
| 14.01.2026 | 11:33:03,421 | 90 | 112,868 | |
| 90 | 112,868 | |||
| 90 | 112,868 | |||
| 14.01.2026 | 11:32:34,093 | 18 | 112,842 | |
| 18 | 112,842 | |||
| 18 | 112,842 | |||
| 14.01.2026 | 11:32:05,997 | 400 | 112,834 | |
| 400 | 112,834 | |||
| 400 | 112,834 | |||
| 14.01.2026 | 11:31:13,466 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 14.01.2026 | 11:31:07,331 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 11:31:03,182 | 2 | 112,868 | |
| 2 | 112,868 | |||
| 2 | 112,868 | |||
| 14.01.2026 | 11:30:38,758 | 9 | 112,864 | |
| 9 | 112,864 | |||
| 9 | 112,864 | |||
| 14.01.2026 | 11:30:14,101 | 3 | 112,854 | |
| 3 | 112,854 | |||
| 3 | 112,854 | |||
| 14.01.2026 | 11:30:04,310 | 75 | 112,84 | |
| 75 | 112,84 | |||
| 75 | 112,84 | |||
| 14.01.2026 | 11:29:58,807 | 4 | 112,858 | |
| 4 | 112,858 | |||
| 4 | 112,858 | |||
| 14.01.2026 | 11:29:15,252 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 11:28:59,798 | 4 | 112,878 | |
| 4 | 112,878 | |||
| 4 | 112,878 | |||
| 14.01.2026 | 11:27:57,053 | 3 | 112,826 | |
| 3 | 112,826 | |||
| 3 | 112,826 | |||
| 14.01.2026 | 11:27:50,617 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 14.01.2026 | 11:27:26,119 | 200 | 112,86 | |
| 200 | 112,86 | |||
| 200 | 112,86 | |||
| 14.01.2026 | 11:27:10,559 | 1 | 112,866 | |
| 1 | 112,866 | |||
| 1 | 112,866 | |||
| 14.01.2026 | 11:27:06,843 | 3 | 112,888 | |
| 3 | 112,888 | |||
| 3 | 112,888 | |||
| 14.01.2026 | 11:26:23,817 | 8 | 112,888 | |
| 8 | 112,888 | |||
| 8 | 112,888 | |||
| 14.01.2026 | 11:26:16,922 | 2 | 112,866 | |
| 2 | 112,866 | |||
| 2 | 112,866 | |||
| 14.01.2026 | 11:25:45,828 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 11:25:39,303 | 3 | 112,884 | |
| 3 | 112,884 | |||
| 3 | 112,884 | |||
| 14.01.2026 | 11:25:07,477 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 11:25:03,670 | 2 | 112,868 | |
| 2 | 112,868 | |||
| 2 | 112,868 | |||
| 14.01.2026 | 11:25:03,454 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 11:24:35,777 | 1 | 112,892 | |
| 1 | 112,892 | |||
| 1 | 112,892 | |||
| 14.01.2026 | 11:24:27,431 | 4 | 112,886 | |
| 4 | 112,886 | |||
| 4 | 112,886 | |||
| 14.01.2026 | 11:24:12,943 | 2 | 112,888 | |
| 2 | 112,888 | |||
| 2 | 112,888 | |||
| 14.01.2026 | 11:24:12,041 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 11:24:06,595 | 1 | 112,862 | |
| 1 | 112,862 | |||
| 1 | 112,862 | |||
| 14.01.2026 | 11:23:58,250 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 14.01.2026 | 11:22:48,924 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 11:22:24,861 | 33 | 112,90 | |
| 33 | 112,90 | |||
| 33 | 112,90 | |||
| 14.01.2026 | 11:21:50,629 | 1 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 15:28:43
Letzte Aktualisierung:
14.01.2026 @ 15:28:43