Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14410
14423
132,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 18:42:07,681 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:42:01,174 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 18:42:00,775 | 25 | 131,68 | |
| 25 | 131,68 | |||
| 25 | 131,68 | |||
| 01.10.2026 | 18:41:57,606 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 01.10.2026 | 18:41:50,974 | 35 | 131,845 | |
| 35 | 131,845 | |||
| 35 | 131,845 | |||
| 01.10.2026 | 18:41:47,677 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 01.10.2026 | 18:41:46,308 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 01.10.2026 | 18:41:42,048 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 01.10.2026 | 18:41:30,317 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 18:41:21,242 | 5 | 131,715 | |
| 5 | 131,715 | |||
| 5 | 131,715 | |||
| 01.10.2026 | 18:41:20,744 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:41:15,520 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 01.10.2026 | 18:41:11,687 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 01.10.2026 | 18:41:09,108 | 2 | 131,91 | |
| 2 | 131,91 | |||
| 2 | 131,91 | |||
| 01.10.2026 | 18:41:06,814 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 01.10.2026 | 18:41:01,391 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 01.10.2026 | 18:40:56,791 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.10.2026 | 18:40:55,616 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 01.10.2026 | 18:40:46,644 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:40:43,338 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:40:40,646 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.10.2026 | 18:40:23,532 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:40:10,173 | 16 | 131,87 | |
| 16 | 131,87 | |||
| 16 | 131,87 | |||
| 01.10.2026 | 18:40:09,180 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 01.10.2026 | 18:40:05,297 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 18:40:02,453 | 2 | 131,85 | |
| 2 | 131,85 | |||
| 2 | 131,85 | |||
| 01.10.2026 | 18:40:00,942 | 38 | 131,855 | |
| 31 | 131,855 | |||
| 7 | 131,855 | |||
| 38 | 131,855 | |||
| 01.10.2026 | 18:39:51,354 | 5 | 131,705 | |
| 5 | 131,705 | |||
| 5 | 131,705 | |||
| 01.10.2026 | 18:39:40,087 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.10.2026 | 18:39:36,003 | 2 | 131,85 | |
| 2 | 131,85 | |||
| 2 | 131,85 | |||
| 01.10.2026 | 18:39:32,788 | 2 | 131,85 | |
| 2 | 131,85 | |||
| 2 | 131,85 | |||
| 01.10.2026 | 18:39:25,405 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 01.10.2026 | 18:39:05,009 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.10.2026 | 18:39:04,699 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.10.2026 | 18:39:02,930 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.10.2026 | 18:38:56,719 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 18:38:42,490 | 4 | 131,855 | |
| 4 | 131,855 | |||
| 4 | 131,855 | |||
| 01.10.2026 | 18:38:32,793 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 18:38:32,226 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.10.2026 | 18:38:30,426 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 01.10.2026 | 18:38:23,586 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.10.2026 | 18:38:18,194 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 01.10.2026 | 18:38:07,201 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 01.10.2026 | 18:37:51,213 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 01.10.2026 | 18:37:47,391 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 01.10.2026 | 18:37:45,270 | 2 | 131,89 | |
| 2 | 131,89 | |||
| 2 | 131,89 | |||
| 01.10.2026 | 18:37:43,189 | 2 | 131,915 | |
| 2 | 131,915 | |||
| 2 | 131,915 | |||
| 01.10.2026 | 18:37:41,867 | 228 | 131,775 | |
| 228 | 131,775 | |||
| 228 | 131,775 | |||
| 01.10.2026 | 18:37:37,223 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 01.10.2026 | 18:37:21,335 | 1 | 131,975 | |
| 1 | 131,975 | |||
| 1 | 131,975 | |||
| 01.10.2026 | 18:37:14,984 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 01.10.2026 | 18:37:12,404 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 01.10.2026 | 18:37:12,186 | 100 | 131,80 | |
| 93 | 131,80 | |||
| 7 | 131,80 | |||
| 100 | 131,80 | |||
| 01.10.2026 | 18:37:03,411 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 01.10.2026 | 18:36:51,349 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 01.10.2026 | 18:36:48,736 | 243 | 131,765 | |
| 2 | 131,765 | |||
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 239 | 131,765 | |||
| 243 | 131,765 | |||
| 01.10.2026 | 18:36:30,675 | 400 | 131,765 | |
| 400 | 131,765 | |||
| 400 | 131,765 | |||
| 01.10.2026 | 18:36:27,547 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 18:36:21,390 | 5 | 131,75 | |
| 5 | 131,75 | |||
| 5 | 131,75 | |||
| 01.10.2026 | 18:36:14,434 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 18:36:07,369 | 2 | 131,91 | |
| 2 | 131,91 | |||
| 2 | 131,91 | |||
| 01.10.2026 | 18:36:01,599 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 01.10.2026 | 18:35:59,647 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 01.10.2026 | 18:35:56,213 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 01.10.2026 | 18:35:40,802 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 01.10.2026 | 18:35:24,509 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 01.10.2026 | 18:35:21,394 | 6 | 131,735 | |
| 6 | 131,735 | |||
| 6 | 131,735 | |||
| 01.10.2026 | 18:35:14,194 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 01.10.2026 | 18:35:08,499 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 01.10.2026 | 18:35:07,809 | 6 | 131,725 | |
| 6 | 131,725 | |||
| 6 | 131,725 | |||
| 01.10.2026 | 18:35:07,669 | 175 | 131,695 | |
| 8 | 131,695 | |||
| 5 | 131,695 | |||
| 8 | 131,695 | |||
| 10 | 131,695 | |||
| 2 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 131 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 84 | 131,695 | |||
| 1 | 131,695 | |||
| 3 | 131,695 | |||
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 39 | 131,695 | |||
| 2 | 131,695 | |||
| 50 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 18:33:21,482 | 400 | 131,70 | |
| 100 | 131,70 | |||
| 400 | 131,70 | |||
| 300 | 131,70 | |||
| 01.10.2026 | 18:33:20,740 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 18:33:20,306 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 18:33:15,025 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 18:33:13,719 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 18:33:12,212 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 18:33:10,557 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 18:32:51,343 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 18:32:33,545 | 6 | 131,695 | |
| 6 | 131,695 | |||
| 6 | 131,695 | |||
| 01.10.2026 | 18:32:31,279 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 18:32:28,394 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 18:32:20,960 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 18:32:19,322 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 18:32:07,576 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 01.10.2026 | 18:31:59,608 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 18:31:57,436 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 01.10.2026 | 18:31:55,841 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 18:31:22,756 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 18:31:21,406 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 18:31:19,558 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 18:31:14,357 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 18:31:12,050 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 18:31:11,429 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 18:31:08,762 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 18:31:04,932 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 18:31:04,764 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 18:31:00,016 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 18:30:57,256 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:30:48,327 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:30:47,722 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 18:30:46,116 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 18:30:26,496 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 18:30:20,330 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 01.10.2026 | 18:30:03,317 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 18:30:01,913 | 8 | 131,615 | |
| 8 | 131,615 | |||
| 8 | 131,615 | |||
| 01.10.2026 | 18:30:00,808 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 18:29:59,223 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 18:29:47,498 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 01.10.2026 | 18:29:46,707 | 4 | 131,465 | |
| 4 | 131,465 | |||
| 4 | 131,465 | |||
| 01.10.2026 | 18:29:46,101 | 8 | 131,615 | |
| 5 | 131,615 | |||
| 3 | 131,615 | |||
| 8 | 131,615 | |||
| 01.10.2026 | 18:29:31,973 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 18:29:28,154 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 18:29:26,306 | 7 | 131,455 | |
| 7 | 131,455 | |||
| 7 | 131,455 | |||
| 01.10.2026 | 18:29:21,253 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 01.10.2026 | 18:29:17,396 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 18:29:09,064 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 18:29:04,924 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 01.10.2026 | 18:28:52,173 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 18:28:51,292 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 01.10.2026 | 18:28:46,609 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 18:28:35,083 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 18:28:31,851 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 18:28:27,118 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 01.10.2026 | 18:28:23,542 | 8 | 131,615 | |
| 8 | 131,615 | |||
| 8 | 131,615 | |||
| 01.10.2026 | 18:28:21,164 | 3 | 131,45 | |
| 3 | 131,45 | |||
| 3 | 131,45 | |||
| 01.10.2026 | 18:28:17,260 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 18:28:16,380 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 18:27:59,027 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 18:27:58,240 | 20 | 131,485 | |
| 20 | 131,485 | |||
| 20 | 131,485 | |||
| 01.10.2026 | 18:27:40,219 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 18:27:33,615 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:27:19,051 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 18:27:05,113 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 18:27:02,572 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:26:56,925 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 18:26:41,529 | 8 | 131,605 | |
| 8 | 131,605 | |||
| 8 | 131,605 | |||
| 01.10.2026 | 18:26:41,026 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:26:38,606 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 01.10.2026 | 18:26:21,369 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 01.10.2026 | 18:26:13,720 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 01.10.2026 | 18:26:06,324 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 18:25:55,446 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 18:25:53,664 | 6 | 131,475 | |
| 6 | 131,475 | |||
| 6 | 131,475 | |||
| 01.10.2026 | 18:25:46,707 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 18:25:35,137 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 18:25:31,648 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 18:25:31,178 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 01.10.2026 | 18:25:21,738 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 18:24:59,315 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 18:24:55,809 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 18:24:51,182 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 01.10.2026 | 18:24:49,302 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 18:24:47,546 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 18:24:40,101 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 18:24:32,993 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 18:24:30,998 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 18:24:30,793 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 01.10.2026 | 18:24:20,131 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.10.2026 | 18:24:18,996 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 18:24:10,310 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 18:24:02,744 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 18:23:57,613 | 6 | 131,60 | |
| 6 | 131,60 | |||
| 6 | 131,60 | |||
| 01.10.2026 | 18:23:51,758 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 18:23:51,197 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 01.10.2026 | 18:23:49,978 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 18:23:48,050 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 18:23:45,901 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 01.10.2026 | 18:23:31,006 | 16 | 131,575 | |
| 16 | 131,575 | |||
| 16 | 131,575 | |||
| 01.10.2026 | 18:23:27,451 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 18:23:26,643 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:23:20,250 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 18:22:49,722 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:22:42,856 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 01.10.2026 | 18:22:32,473 | 13 | 131,605 | |
| 13 | 131,605 | |||
| 13 | 131,605 | |||
| 01.10.2026 | 18:22:24,295 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 18:22:21,261 | 5 | 131,455 | |
| 5 | 131,455 | |||
| 5 | 131,455 | |||
| 01.10.2026 | 18:22:16,080 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 18:22:09,661 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 18:22:08,070 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 01.10.2026 | 18:22:05,117 | 116 | 131,445 | |
| 116 | 131,445 | |||
| 116 | 131,445 | |||
| 01.10.2026 | 18:22:03,976 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 01.10.2026 | 18:21:57,983 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 18:21:56,384 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:21:52,758 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:21:51,120 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 01.10.2026 | 18:21:50,894 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 18:21:49,741 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 18:21:49,646 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 18:21:49,140 | 6 | 131,585 | |
| 6 | 131,585 | |||
| 6 | 131,585 | |||
| 01.10.2026 | 18:21:38,972 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:21:34,330 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:21:32,268 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:21:06,405 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 18:20:58,828 | 8 | 131,435 | |
| 8 | 131,435 | |||
| 8 | 131,435 | |||
| 01.10.2026 | 18:20:57,309 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:20:52,996 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:20:41,603 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 18:20:19,104 | 8 | 131,565 | |
| 8 | 131,565 | |||
| 8 | 131,565 | |||
| 01.10.2026 | 18:20:06,174 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 01.10.2026 | 18:19:54,923 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:19:53,153 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 01.10.2026 | 18:19:45,295 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 01.10.2026 | 18:19:41,256 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:19:34,448 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:19:21,179 | 5 | 131,425 | |
| 5 | 131,425 | |||
| 5 | 131,425 | |||
| 01.10.2026 | 18:19:21,132 | 4 | 131,575 | |
| 4 | 131,575 | |||
| 4 | 131,575 | |||
| 01.10.2026 | 18:19:18,104 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 01.10.2026 | 18:19:11,747 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 18:19:05,346 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 18:18:58,368 | 23 | 131,595 | |
| 23 | 131,595 | |||
| 23 | 131,595 | |||
| 01.10.2026 | 18:18:50,072 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 01.10.2026 | 18:18:45,673 | 12 | 131,455 | |
| 12 | 131,455 | |||
| 12 | 131,455 | |||
| 01.10.2026 | 18:18:43,846 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:18:33,851 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 18:18:27,518 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 18:18:26,513 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 18:18:22,991 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 18:18:04,211 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 18:17:58,382 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 18:17:58,241 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 18:17:51,319 | 4 | 131,47 | |
| 4 | 131,47 | |||
| 4 | 131,47 | |||
| 01.10.2026 | 18:17:47,055 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 01.10.2026 | 18:17:41,211 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 01.10.2026 | 18:17:39,244 | 32 | 131,455 | |
| 32 | 131,455 | |||
| 32 | 131,455 | |||
| 01.10.2026 | 18:17:39,183 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 01.10.2026 | 18:17:34,803 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 18:17:34,426 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 01.10.2026 | 18:17:14,184 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 18:16:52,812 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 18:16:52,426 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 18:16:51,436 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 01.10.2026 | 18:16:46,928 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 18:16:35,069 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 18:16:34,375 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 18:16:12,345 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 18:15:59,878 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 18:15:56,018 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 01.10.2026 | 18:15:43,715 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 18:15:40,268 | 4 | 131,335 | |
| 4 | 131,335 | |||
| 4 | 131,335 | |||
| 01.10.2026 | 18:15:21,412 | 5 | 131,345 | |
| 5 | 131,345 | |||
| 5 | 131,345 | |||
| 01.10.2026 | 18:15:20,257 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 18:15:17,262 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 01.10.2026 | 18:15:14,969 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 18:15:14,125 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 01.10.2026 | 18:15:11,057 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 18:14:59,222 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:14:57,022 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:14:55,425 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:14:53,875 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 01.10.2026 | 18:14:28,413 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:14:27,387 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:14:21,245 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 01.10.2026 | 18:14:12,978 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 18:14:05,095 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 18:13:55,156 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 18:13:48,338 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 18:13:38,645 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 18:13:32,568 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 01.10.2026 | 18:13:30,034 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 01.10.2026 | 18:13:14,739 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 18:13:12,704 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 01.10.2026 | 18:13:07,086 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 18:13:05,471 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 18:13:03,845 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 18:12:52,827 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 18:12:51,281 | 4 | 131,375 | |
| 4 | 131,375 | |||
| 4 | 131,375 | |||
| 01.10.2026 | 18:12:40,896 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 18:12:36,821 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 18:12:36,230 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 18:12:33,878 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 01.10.2026 | 18:12:22,322 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:12:21,808 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:12:10,059 | 38 | 131,605 | |
| 38 | 131,605 | |||
| 38 | 131,605 | |||
| 01.10.2026 | 18:11:57,111 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 01.10.2026 | 18:11:54,988 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 01.10.2026 | 18:11:52,297 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 18:11:51,097 | 6 | 131,42 | |
| 6 | 131,42 | |||
| 6 | 131,42 | |||
| 01.10.2026 | 18:11:44,244 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:11:40,235 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 01.10.2026 | 18:11:27,815 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:11:24,693 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:11:20,119 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 18:11:03,969 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 18:11:01,227 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:10:59,916 | 50 | 131,435 | |
| 41 | 131,435 | |||
| 50 | 131,435 | |||
| 9 | 131,435 | |||
| 01.10.2026 | 18:10:56,033 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:10:55,000 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 18:10:54,621 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:10:45,741 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:10:38,226 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:10:36,852 | 17 | 131,445 | |
| 15 | 131,445 | |||
| 2 | 131,445 | |||
| 17 | 131,445 | |||
| 01.10.2026 | 18:10:32,761 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:10:21,182 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 01.10.2026 | 18:10:18,370 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:10:17,726 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:10:17,244 | 80 | 131,585 | |
| 80 | 131,585 | |||
| 80 | 131,585 | |||
| 01.10.2026 | 18:10:11,231 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 18:10:10,628 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 01.10.2026 | 18:10:02,454 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 01.10.2026 | 18:10:01,866 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 18:09:59,286 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:09:56,657 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:09:52,048 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:09:51,183 | 4 | 131,43 | |
| 4 | 131,43 | |||
| 4 | 131,43 | |||
| 01.10.2026 | 18:09:38,488 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:09:33,149 | 16 | 131,605 | |
| 16 | 131,605 | |||
| 16 | 131,605 | |||
| 01.10.2026 | 18:09:26,844 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:09:26,224 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 18:09:21,267 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 01.10.2026 | 18:09:17,787 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 01.10.2026 | 18:09:14,177 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 18:09:13,362 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 18:09:10,001 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 18:09:07,888 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:09:00,128 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 01.10.2026 | 18:08:54,100 | 14 | 131,605 | |
| 14 | 131,605 | |||
| 14 | 131,605 | |||
| 01.10.2026 | 18:08:53,779 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 18:08:51,932 | 8 | 131,44 | |
| 8 | 131,44 | |||
| 8 | 131,44 | |||
| 01.10.2026 | 18:08:51,091 | 4 | 131,455 | |
| 4 | 131,455 | |||
| 4 | 131,455 | |||
| 01.10.2026 | 18:08:44,620 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 18:08:40,165 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 18:08:37,434 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 18:08:33,563 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 18:08:27,365 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,945 / Ask: 132,205Stückzahl: 76 927
+1,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:18:07
Letzte Aktualisierung:
01.10.2026 @ 21:18:07