Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6090
5564
109,7299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 16:41:46,123 | 7 | 109,7299 | |
| 7 | 109,7299 | |||
| 7 | 109,7299 | |||
| 25.03.2026 | 16:41:29,011 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 25.03.2026 | 16:41:21,172 | 3 | 109,7251 | |
| 3 | 109,7251 | |||
| 3 | 109,7251 | |||
| 25.03.2026 | 16:41:16,655 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:41:15,932 | 350 | 109,7499 | |
| 350 | 109,7499 | |||
| 350 | 109,7499 | |||
| 25.03.2026 | 16:40:55,522 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 16:40:25,474 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 25.03.2026 | 16:40:24,036 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:40:23,360 | 100 | 109,7399 | |
| 100 | 109,7399 | |||
| 100 | 109,7399 | |||
| 25.03.2026 | 16:40:11,330 | 4 | 109,7449 | |
| 4 | 109,7449 | |||
| 4 | 109,7449 | |||
| 25.03.2026 | 16:40:08,257 | 1 | 109,7398 | |
| 1 | 109,7398 | |||
| 1 | 109,7398 | |||
| 25.03.2026 | 16:40:07,582 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 16:39:50,086 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:38:51,132 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 16:38:39,921 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 16:38:38,646 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 16:38:29,608 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 16:38:21,248 | 2 | 109,75 | |
| 2 | 109,75 | |||
| 2 | 109,75 | |||
| 25.03.2026 | 16:37:59,230 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 16:37:26,240 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 16:36:51,300 | 4 | 109,8251 | |
| 4 | 109,8251 | |||
| 4 | 109,8251 | |||
| 25.03.2026 | 16:36:48,763 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 25.03.2026 | 16:36:46,831 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:36:30,878 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 16:36:29,026 | 5 | 109,8449 | |
| 5 | 109,8449 | |||
| 5 | 109,8449 | |||
| 25.03.2026 | 16:35:50,775 | 1 | 109,8746 | |
| 1 | 109,8746 | |||
| 1 | 109,8746 | |||
| 25.03.2026 | 16:35:35,996 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 16:35:07,949 | 3 | 109,8649 | |
| 3 | 109,8649 | |||
| 3 | 109,8649 | |||
| 25.03.2026 | 16:34:56,737 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 16:34:21,649 | 1 | 109,8751 | |
| 1 | 109,8751 | |||
| 1 | 109,8751 | |||
| 25.03.2026 | 16:34:21,051 | 3 | 109,8751 | |
| 3 | 109,8751 | |||
| 3 | 109,8751 | |||
| 25.03.2026 | 16:34:13,875 | 1 | 109,8901 | |
| 1 | 109,8901 | |||
| 1 | 109,8901 | |||
| 25.03.2026 | 16:34:08,254 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:34:04,968 | 13 | 109,8951 | |
| 13 | 109,8951 | |||
| 13 | 109,8951 | |||
| 25.03.2026 | 16:34:01,337 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:33:56,692 | 1 | 109,9348 | |
| 1 | 109,9348 | |||
| 1 | 109,9348 | |||
| 25.03.2026 | 16:33:51,103 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 16:33:38,849 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:33:33,462 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 16:33:27,891 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 25.03.2026 | 16:33:12,728 | 1 | 109,8501 | |
| 1 | 109,8501 | |||
| 1 | 109,8501 | |||
| 25.03.2026 | 16:33:00,603 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 16:32:48,935 | 1 | 109,8751 | |
| 1 | 109,8751 | |||
| 1 | 109,8751 | |||
| 25.03.2026 | 16:32:47,815 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 16:32:25,246 | 9 | 109,8951 | |
| 9 | 109,8951 | |||
| 9 | 109,8951 | |||
| 25.03.2026 | 16:32:21,519 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 25.03.2026 | 16:32:19,807 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:31:56,627 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:31:52,046 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 25.03.2026 | 16:31:35,615 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 16:31:31,833 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 16:31:26,131 | 14 | 109,8849 | |
| 14 | 109,8849 | |||
| 14 | 109,8849 | |||
| 25.03.2026 | 16:31:24,281 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 16:31:10,314 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 16:31:07,454 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 16:30:53,303 | 10 | 109,8799 | |
| 10 | 109,8799 | |||
| 10 | 109,8799 | |||
| 25.03.2026 | 16:30:51,876 | 4 | 109,8749 | |
| 4 | 109,8749 | |||
| 4 | 109,8749 | |||
| 25.03.2026 | 16:30:42,192 | 18 | 109,8649 | |
| 18 | 109,8649 | |||
| 18 | 109,8649 | |||
| 25.03.2026 | 16:30:28,523 | 4 | 109,8151 | |
| 4 | 109,8151 | |||
| 4 | 109,8151 | |||
| 25.03.2026 | 16:30:06,293 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 25.03.2026 | 16:30:05,419 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 16:29:53,566 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 16:29:19,830 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 16:28:43,928 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 16:28:43,123 | 3 | 109,8399 | |
| 3 | 109,8399 | |||
| 3 | 109,8399 | |||
| 25.03.2026 | 16:28:04,744 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 16:27:56,442 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 16:27:29,625 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 16:27:27,013 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 25.03.2026 | 16:27:21,178 | 3 | 109,7151 | |
| 3 | 109,7151 | |||
| 3 | 109,7151 | |||
| 25.03.2026 | 16:26:59,475 | 46 | 109,7749 | |
| 46 | 109,7749 | |||
| 46 | 109,7749 | |||
| 25.03.2026 | 16:26:26,450 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 25.03.2026 | 16:26:15,910 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 16:26:14,870 | 10 | 109,7399 | |
| 10 | 109,7399 | |||
| 10 | 109,7399 | |||
| 25.03.2026 | 16:26:11,150 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 16:26:08,193 | 2 | 109,7151 | |
| 2 | 109,7151 | |||
| 2 | 109,7151 | |||
| 25.03.2026 | 16:25:51,075 | 3 | 109,7451 | |
| 3 | 109,7451 | |||
| 3 | 109,7451 | |||
| 25.03.2026 | 16:25:36,977 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 16:25:31,857 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 16:25:30,207 | 4 | 109,7699 | |
| 4 | 109,7699 | |||
| 4 | 109,7699 | |||
| 25.03.2026 | 16:25:27,777 | 4 | 109,7749 | |
| 4 | 109,7749 | |||
| 4 | 109,7749 | |||
| 25.03.2026 | 16:24:39,021 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:24:38,254 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 16:24:31,498 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 16:24:25,541 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 16:24:25,473 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 16:23:52,179 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 25.03.2026 | 16:23:51,235 | 3 | 109,6651 | |
| 3 | 109,6651 | |||
| 3 | 109,6651 | |||
| 25.03.2026 | 16:23:33,618 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 16:23:21,626 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 25.03.2026 | 16:23:16,354 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.03.2026 | 16:23:10,942 | 1 | 109,6301 | |
| 1 | 109,6301 | |||
| 1 | 109,6301 | |||
| 25.03.2026 | 16:23:04,374 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 25.03.2026 | 16:22:53,277 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 25.03.2026 | 16:22:23,859 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.03.2026 | 16:22:21,192 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.03.2026 | 16:22:16,987 | 1 | 109,5951 | |
| 1 | 109,5951 | |||
| 1 | 109,5951 | |||
| 25.03.2026 | 16:22:09,404 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.03.2026 | 16:22:02,043 | 2 | 109,5901 | |
| 2 | 109,5901 | |||
| 2 | 109,5901 | |||
| 25.03.2026 | 16:22:00,278 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.03.2026 | 16:21:59,483 | 9 | 109,5701 | |
| 9 | 109,5701 | |||
| 9 | 109,5701 | |||
| 25.03.2026 | 16:21:59,265 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 25.03.2026 | 16:21:54,745 | 9 | 109,60 | |
| 9 | 109,60 | |||
| 9 | 109,60 | |||
| 25.03.2026 | 16:21:18,357 | 6 | 109,6049 | |
| 6 | 109,6049 | |||
| 6 | 109,6049 | |||
| 25.03.2026 | 16:20:51,730 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 25.03.2026 | 16:20:51,318 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 25.03.2026 | 16:20:49,504 | 5 | 109,5601 | |
| 5 | 109,5601 | |||
| 5 | 109,5601 | |||
| 25.03.2026 | 16:20:49,257 | 10 | 109,5899 | |
| 10 | 109,5899 | |||
| 10 | 109,5899 | |||
| 25.03.2026 | 16:20:48,868 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.03.2026 | 16:20:20,814 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.03.2026 | 16:20:20,401 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.03.2026 | 16:20:14,237 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 25.03.2026 | 16:19:54,849 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 25.03.2026 | 16:19:51,825 | 3 | 109,4601 | |
| 3 | 109,4601 | |||
| 3 | 109,4601 | |||
| 25.03.2026 | 16:19:48,113 | 1 | 109,4601 | |
| 1 | 109,4601 | |||
| 1 | 109,4601 | |||
| 25.03.2026 | 16:19:29,793 | 5 | 109,4599 | |
| 5 | 109,4599 | |||
| 5 | 109,4599 | |||
| 25.03.2026 | 16:19:26,231 | 2 | 109,4499 | |
| 2 | 109,4499 | |||
| 2 | 109,4499 | |||
| 25.03.2026 | 16:19:21,511 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.03.2026 | 16:18:36,238 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.03.2026 | 16:18:30,338 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 25.03.2026 | 16:17:58,311 | 22 | 109,40 | |
| 22 | 109,40 | |||
| 2 | 109,40 | |||
| 20 | 109,40 | |||
| 25.03.2026 | 16:17:45,763 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 25.03.2026 | 16:17:16,383 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 25.03.2026 | 16:17:07,108 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.03.2026 | 16:17:04,275 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.03.2026 | 16:17:01,353 | 2 | 109,4151 | |
| 2 | 109,4151 | |||
| 2 | 109,4151 | |||
| 25.03.2026 | 16:16:54,491 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 3 | 109,50 | |||
| 5 | 109,50 | |||
| 2 | 109,50 | |||
| 25.03.2026 | 16:16:50,047 | 11 | 109,50 | |
| 11 | 109,50 | |||
| 4 | 109,50 | |||
| 4 | 109,50 | |||
| 3 | 109,50 | |||
| 25.03.2026 | 16:16:32,686 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.03.2026 | 16:16:11,006 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.03.2026 | 16:15:59,273 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.03.2026 | 16:15:54,119 | 10 | 109,6749 | |
| 10 | 109,6749 | |||
| 10 | 109,6749 | |||
| 25.03.2026 | 16:15:51,159 | 3 | 109,6501 | |
| 3 | 109,6501 | |||
| 3 | 109,6501 | |||
| 25.03.2026 | 16:15:29,532 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 16:15:28,029 | 5 | 109,6899 | |
| 5 | 109,6899 | |||
| 5 | 109,6899 | |||
| 25.03.2026 | 16:15:25,055 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 16:15:17,968 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 16:15:04,687 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 16:15:04,144 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 16:14:56,061 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.03.2026 | 16:14:27,377 | 1 | 109,6351 | |
| 1 | 109,6351 | |||
| 1 | 109,6351 | |||
| 25.03.2026 | 16:14:21,055 | 5 | 109,6301 | |
| 5 | 109,6301 | |||
| 5 | 109,6301 | |||
| 25.03.2026 | 16:14:13,829 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.03.2026 | 16:14:09,051 | 1 | 109,6251 | |
| 1 | 109,6251 | |||
| 1 | 109,6251 | |||
| 25.03.2026 | 16:14:02,880 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.03.2026 | 16:13:51,232 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.03.2026 | 16:13:49,370 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.03.2026 | 16:13:40,142 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 25.03.2026 | 16:13:17,332 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.03.2026 | 16:13:08,564 | 4 | 109,6649 | |
| 4 | 109,6649 | |||
| 4 | 109,6649 | |||
| 25.03.2026 | 16:12:49,047 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 25.03.2026 | 16:12:25,889 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.03.2026 | 16:12:15,034 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.03.2026 | 16:12:14,665 | 2 | 109,6651 | |
| 2 | 109,6651 | |||
| 2 | 109,6651 | |||
| 25.03.2026 | 16:12:12,288 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 16:12:11,647 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 25.03.2026 | 16:11:53,896 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 16:11:51,223 | 3 | 109,7201 | |
| 3 | 109,7201 | |||
| 3 | 109,7201 | |||
| 25.03.2026 | 16:11:36,448 | 5 | 109,7899 | |
| 5 | 109,7899 | |||
| 5 | 109,7899 | |||
| 25.03.2026 | 16:11:26,656 | 65 | 109,7701 | |
| 65 | 109,7701 | |||
| 65 | 109,7701 | |||
| 25.03.2026 | 16:11:20,756 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 16:11:18,518 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 16:11:04,191 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 16:10:47,572 | 4 | 109,7249 | |
| 4 | 109,7249 | |||
| 4 | 109,7249 | |||
| 25.03.2026 | 16:10:40,495 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 25.03.2026 | 16:10:38,485 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 16:10:38,214 | 5 | 109,7549 | |
| 5 | 109,7549 | |||
| 5 | 109,7549 | |||
| 25.03.2026 | 16:10:21,255 | 5 | 109,7601 | |
| 5 | 109,7601 | |||
| 5 | 109,7601 | |||
| 25.03.2026 | 16:10:17,419 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 16:10:09,395 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 16:09:56,376 | 23 | 109,75 | |
| 23 | 109,75 | |||
| 23 | 109,75 | |||
| 25.03.2026 | 16:09:55,022 | 6 | 109,7649 | |
| 6 | 109,7649 | |||
| 6 | 109,7649 | |||
| 25.03.2026 | 16:09:50,964 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:09:50,491 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 25.03.2026 | 16:09:14,830 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:09:07,566 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:09:02,882 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 16:09:02,425 | 136 | 109,8099 | |
| 136 | 109,8099 | |||
| 136 | 109,8099 | |||
| 25.03.2026 | 16:08:56,261 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 16:08:55,767 | 4 | 109,7999 | |
| 4 | 109,7999 | |||
| 4 | 109,7999 | |||
| 25.03.2026 | 16:08:51,129 | 46 | 109,8149 | |
| 46 | 109,8149 | |||
| 46 | 109,8149 | |||
| 25.03.2026 | 16:08:36,471 | 3 | 109,8301 | |
| 3 | 109,8301 | |||
| 3 | 109,8301 | |||
| 25.03.2026 | 16:08:36,070 | 1 | 109,8201 | |
| 1 | 109,8201 | |||
| 1 | 109,8201 | |||
| 25.03.2026 | 16:08:30,355 | 17 | 109,8201 | |
| 17 | 109,8201 | |||
| 17 | 109,8201 | |||
| 25.03.2026 | 16:08:02,639 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:07:51,080 | 3 | 109,7451 | |
| 3 | 109,7451 | |||
| 3 | 109,7451 | |||
| 25.03.2026 | 16:07:45,714 | 2 | 109,7451 | |
| 2 | 109,7451 | |||
| 2 | 109,7451 | |||
| 25.03.2026 | 16:07:44,567 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 16:07:43,170 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 16:07:39,546 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:07:37,765 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:07:24,029 | 5 | 109,8199 | |
| 5 | 109,8199 | |||
| 5 | 109,8199 | |||
| 25.03.2026 | 16:06:37,851 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 16:06:35,771 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 16:06:26,261 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 16:06:26,194 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 25.03.2026 | 16:06:21,311 | 4 | 109,8151 | |
| 4 | 109,8151 | |||
| 4 | 109,8151 | |||
| 25.03.2026 | 16:06:17,678 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:06:14,219 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:06:13,205 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 16:05:57,953 | 9 | 109,8749 | |
| 9 | 109,8749 | |||
| 9 | 109,8749 | |||
| 25.03.2026 | 16:05:57,894 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 16:05:49,144 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 25.03.2026 | 16:05:39,176 | 1 | 109,8801 | |
| 1 | 109,8801 | |||
| 1 | 109,8801 | |||
| 25.03.2026 | 16:05:26,935 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:05:26,059 | 5 | 109,9199 | |
| 5 | 109,9199 | |||
| 5 | 109,9199 | |||
| 25.03.2026 | 16:05:22,903 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:05:09,301 | 1 | 109,9001 | |
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 25.03.2026 | 16:04:43,358 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 16:04:27,378 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 25.03.2026 | 16:04:09,090 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:03:58,908 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:03:28,391 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:03:28,160 | 4 | 109,9199 | |
| 4 | 109,9199 | |||
| 4 | 109,9199 | |||
| 25.03.2026 | 16:02:50,190 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 25.03.2026 | 16:02:35,473 | 3 | 109,8751 | |
| 3 | 109,8751 | |||
| 3 | 109,8751 | |||
| 25.03.2026 | 16:02:35,136 | 11 | 109,8899 | |
| 11 | 109,8899 | |||
| 11 | 109,8899 | |||
| 25.03.2026 | 16:02:26,924 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:02:25,888 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:02:23,380 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 25.03.2026 | 16:02:01,467 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:01:50,970 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 16:01:42,205 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 16:01:40,744 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 25.03.2026 | 16:01:38,430 | 9 | 109,8949 | |
| 9 | 109,8949 | |||
| 9 | 109,8949 | |||
| 25.03.2026 | 16:01:17,959 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 25.03.2026 | 16:01:14,189 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 16:00:59,355 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 16:00:52,055 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 25.03.2026 | 16:00:45,041 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 25.03.2026 | 16:00:37,459 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 16:00:28,441 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 16:00:22,220 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 25.03.2026 | 16:00:20,284 | 7 | 109,8951 | |
| 7 | 109,8951 | |||
| 7 | 109,8951 | |||
| 25.03.2026 | 16:00:05,405 | 42 | 109,9249 | |
| 42 | 109,9249 | |||
| 42 | 109,9249 | |||
| 25.03.2026 | 15:59:53,136 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:59:52,941 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:59:52,583 | 5 | 109,9199 | |
| 5 | 109,9199 | |||
| 5 | 109,9199 | |||
| 25.03.2026 | 15:59:52,411 | 1 | 109,8901 | |
| 1 | 109,8901 | |||
| 1 | 109,8901 | |||
| 25.03.2026 | 15:59:46,892 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 15:59:07,967 | 1 | 109,9351 | |
| 1 | 109,9351 | |||
| 1 | 109,9351 | |||
| 25.03.2026 | 15:58:27,515 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:58:21,124 | 4 | 109,9301 | |
| 4 | 109,9301 | |||
| 4 | 109,9301 | |||
| 25.03.2026 | 15:58:18,979 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:58:11,949 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:58:07,989 | 11 | 109,9599 | |
| 11 | 109,9599 | |||
| 11 | 109,9599 | |||
| 25.03.2026 | 15:58:02,465 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:57:58,353 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:57:46,960 | 40 | 109,9499 | |
| 40 | 109,9499 | |||
| 40 | 109,9499 | |||
| 25.03.2026 | 15:57:22,220 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 15:56:45,988 | 10 | 109,9549 | |
| 10 | 109,9549 | |||
| 10 | 109,9549 | |||
| 25.03.2026 | 15:56:41,899 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 25.03.2026 | 15:56:41,274 | 18 | 109,9201 | |
| 18 | 109,9201 | |||
| 18 | 109,9201 | |||
| 25.03.2026 | 15:56:01,311 | 3 | 109,9399 | |
| 3 | 109,9399 | |||
| 3 | 109,9399 | |||
| 25.03.2026 | 15:55:52,245 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:55:42,412 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 15:55:41,141 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 15:55:21,030 | 4 | 109,9151 | |
| 4 | 109,9151 | |||
| 4 | 109,9151 | |||
| 25.03.2026 | 15:55:17,914 | 10 | 109,9449 | |
| 10 | 109,9449 | |||
| 10 | 109,9449 | |||
| 25.03.2026 | 15:55:11,956 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 15:55:00,184 | 4 | 109,9299 | |
| 4 | 109,9299 | |||
| 4 | 109,9299 | |||
| 25.03.2026 | 15:54:42,780 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 25.03.2026 | 15:54:40,452 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 15:54:39,470 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 15:54:21,242 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 25.03.2026 | 15:53:39,689 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 15:53:18,193 | 11 | 109,9451 | |
| 11 | 109,9451 | |||
| 11 | 109,9451 | |||
| 25.03.2026 | 15:53:10,962 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 15:53:08,917 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 15:52:55,665 | 3 | 109,9599 | |
| 3 | 109,9599 | |||
| 3 | 109,9599 | |||
| 25.03.2026 | 15:52:52,820 | 8 | 109,9351 | |
| 8 | 109,9351 | |||
| 8 | 109,9351 | |||
| 25.03.2026 | 15:52:51,147 | 3 | 109,9351 | |
| 3 | 109,9351 | |||
| 3 | 109,9351 | |||
| 25.03.2026 | 15:52:46,063 | 30 | 109,94 | |
| 15 | 109,94 | |||
| 30 | 109,94 | |||
| 15 | 109,94 | |||
| 25.03.2026 | 15:52:38,055 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 25.03.2026 | 15:52:33,372 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:51:55,912 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 15:51:45,172 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 15:51:39,469 | 2 | 109,9402 | |
| 2 | 109,9402 | |||
| 2 | 109,9402 | |||
| 25.03.2026 | 15:51:32,055 | 46 | 109,9599 | |
| 46 | 109,9599 | |||
| 46 | 109,9599 | |||
| 25.03.2026 | 15:51:24,479 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 25.03.2026 | 15:51:21,231 | 3 | 109,9401 | |
| 3 | 109,9401 | |||
| 3 | 109,9401 | |||
| 25.03.2026 | 15:51:12,059 | 9 | 109,9849 | |
| 9 | 109,9849 | |||
| 9 | 109,9849 | |||
| 25.03.2026 | 15:51:03,455 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 15:50:48,523 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 15:50:39,767 | 10 | 109,9551 | |
| 10 | 109,9551 | |||
| 10 | 109,9551 | |||
| 25.03.2026 | 15:50:26,498 | 12 | 109,9649 | |
| 12 | 109,9649 | |||
| 12 | 109,9649 | |||
| 25.03.2026 | 15:50:22,411 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:50:09,206 | 3 | 109,9849 | |
| 3 | 109,9849 | |||
| 3 | 109,9849 | |||
| 25.03.2026 | 15:49:51,252 | 3 | 109,9501 | |
| 3 | 109,9501 | |||
| 3 | 109,9501 | |||
| 25.03.2026 | 15:49:49,674 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:49:28,393 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:49:16,451 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 25.03.2026 | 15:49:14,051 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 15:49:03,757 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 25.03.2026 | 15:48:57,421 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 15:48:53,364 | 5 | 109,9501 | |
| 5 | 109,9501 | |||
| 5 | 109,9501 | |||
| 25.03.2026 | 15:48:42,987 | 4 | 109,9849 | |
| 4 | 109,9849 | |||
| 4 | 109,9849 | |||
| 25.03.2026 | 15:48:42,210 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 25.03.2026 | 15:48:36,121 | 25 | 109,96 | |
| 25 | 109,96 | |||
| 25 | 109,96 | |||
| 25.03.2026 | 15:48:35,335 | 3 | 109,9501 | |
| 3 | 109,9501 | |||
| 3 | 109,9501 | |||
| 25.03.2026 | 15:47:56,979 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:47:40,672 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:47:21,180 | 4 | 109,9151 | |
| 4 | 109,9151 | |||
| 4 | 109,9151 | |||
| 25.03.2026 | 15:47:03,633 | 7 | 109,9051 | |
| 7 | 109,9051 | |||
| 7 | 109,9051 | |||
| 25.03.2026 | 15:47:03,532 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 15:47:02,764 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 25.03.2026 | 15:47:00,779 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 25.03.2026 | 15:46:58,842 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 15:46:10,748 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:46:07,640 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 15:45:55,315 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 15:45:53,946 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 15:45:51,308 | 3 | 109,9501 | |
| 3 | 109,9501 | |||
| 3 | 109,9501 | |||
| 25.03.2026 | 15:45:44,344 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 15:45:31,571 | 2 | 109,9351 | |
| 2 | 109,9351 | |||
| 2 | 109,9351 | |||
| 25.03.2026 | 15:45:21,809 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 25.03.2026 | 15:45:07,410 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 15:45:05,685 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 25.03.2026 | 15:44:52,927 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 15:43:54,421 | 1 | 109,9501 | |
| 1 | 109,9501 | |||
| 1 | 109,9501 | |||
| 25.03.2026 | 15:43:18,326 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 25.03.2026 | 15:43:10,465 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:43:05,240 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:42:51,254 | 3 | 109,9801 | |
| 3 | 109,9801 | |||
| 3 | 109,9801 | |||
| 25.03.2026 | 15:42:29,931 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 15:41:33,136 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:41:27,144 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:41:20,914 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 25.03.2026 | 15:41:06,533 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:41:03,242 | 9 | 109,8999 | |
| 9 | 109,8999 | |||
| 9 | 109,8999 | |||
| 25.03.2026 | 15:40:56,687 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 15:40:55,723 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 16:41:55
Letzte Aktualisierung:
25.03.2026 @ 16:41:55