iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1402
1877
114,6202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 10:34:08,752 | 50 | 114,8449 | |
| 50 | 114,8449 | |||
| 50 | 114,8449 | |||
| 16.01.2026 | 10:33:52,575 | 19 | 114,8201 | |
| 19 | 114,8201 | |||
| 19 | 114,8201 | |||
| 16.01.2026 | 10:33:35,332 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 10:33:15,107 | 348 | 114,8202 | |
| 17 | 114,8202 | |||
| 331 | 114,8202 | |||
| 348 | 114,8202 | |||
| 16.01.2026 | 10:32:58,918 | 14 | 114,8202 | |
| 14 | 114,8202 | |||
| 14 | 114,8202 | |||
| 16.01.2026 | 10:32:15,943 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 10:32:06,186 | 8 | 114,8202 | |
| 8 | 114,8202 | |||
| 8 | 114,8202 | |||
| 16.01.2026 | 10:32:03,857 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 10:31:44,534 | 3 | 114,8202 | |
| 3 | 114,8202 | |||
| 3 | 114,8202 | |||
| 16.01.2026 | 10:31:40,140 | 30 | 114,8549 | |
| 30 | 114,8549 | |||
| 30 | 114,8549 | |||
| 16.01.2026 | 10:31:31,015 | 9 | 114,8549 | |
| 9 | 114,8549 | |||
| 9 | 114,8549 | |||
| 16.01.2026 | 10:31:28,161 | 8 | 114,8549 | |
| 8 | 114,8549 | |||
| 8 | 114,8549 | |||
| 16.01.2026 | 10:31:07,944 | 2 | 114,8686 | |
| 2 | 114,8686 | |||
| 2 | 114,8686 | |||
| 16.01.2026 | 10:31:06,904 | 8 | 114,8686 | |
| 8 | 114,8686 | |||
| 8 | 114,8686 | |||
| 16.01.2026 | 10:30:57,103 | 1 | 114,8748 | |
| 1 | 114,8748 | |||
| 1 | 114,8748 | |||
| 16.01.2026 | 10:30:54,776 | 27 | 114,8201 | |
| 27 | 114,8201 | |||
| 27 | 114,8201 | |||
| 16.01.2026 | 10:30:49,805 | 26 | 114,8748 | |
| 26 | 114,8748 | |||
| 26 | 114,8748 | |||
| 16.01.2026 | 10:30:37,714 | 37 | 114,8748 | |
| 37 | 114,8748 | |||
| 37 | 114,8748 | |||
| 16.01.2026 | 10:30:27,314 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 10:30:18,659 | 18 | 114,8401 | |
| 18 | 114,8401 | |||
| 18 | 114,8401 | |||
| 16.01.2026 | 10:30:16,402 | 9 | 114,8401 | |
| 9 | 114,8401 | |||
| 9 | 114,8401 | |||
| 16.01.2026 | 10:30:13,937 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 10:30:05,866 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 10:30:04,642 | 5 | 114,8649 | |
| 5 | 114,8649 | |||
| 5 | 114,8649 | |||
| 16.01.2026 | 10:30:04,170 | 13 | 114,8201 | |
| 13 | 114,8201 | |||
| 13 | 114,8201 | |||
| 16.01.2026 | 10:30:03,015 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 10:29:46,667 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 10:29:22,634 | 29 | 114,8299 | |
| 29 | 114,8299 | |||
| 29 | 114,8299 | |||
| 16.01.2026 | 10:29:16,150 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 10:29:05,454 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 10:29:05,046 | 19 | 114,8201 | |
| 19 | 114,8201 | |||
| 19 | 114,8201 | |||
| 16.01.2026 | 10:28:58,198 | 8 | 114,8299 | |
| 8 | 114,8299 | |||
| 8 | 114,8299 | |||
| 16.01.2026 | 10:28:56,319 | 25 | 114,8299 | |
| 25 | 114,8299 | |||
| 25 | 114,8299 | |||
| 16.01.2026 | 10:28:10,415 | 80 | 114,8299 | |
| 80 | 114,8299 | |||
| 80 | 114,8299 | |||
| 16.01.2026 | 10:27:54,953 | 16 | 114,8052 | |
| 16 | 114,8052 | |||
| 16 | 114,8052 | |||
| 16.01.2026 | 10:27:47,035 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:27:33,847 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:27:32,338 | 27 | 114,8299 | |
| 27 | 114,8299 | |||
| 27 | 114,8299 | |||
| 16.01.2026 | 10:27:16,191 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 10:27:02,653 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 10:26:52,782 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 10:26:52,481 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:26:49,372 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 10:25:57,452 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 10:25:50,581 | 70 | 114,8249 | |
| 70 | 114,8249 | |||
| 70 | 114,8249 | |||
| 16.01.2026 | 10:25:41,953 | 15 | 114,8001 | |
| 15 | 114,8001 | |||
| 15 | 114,8001 | |||
| 16.01.2026 | 10:25:36,411 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:25:31,387 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 10:25:25,550 | 14 | 114,8199 | |
| 14 | 114,8199 | |||
| 14 | 114,8199 | |||
| 16.01.2026 | 10:25:22,510 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:25:07,639 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:25:06,191 | 121 | 114,8199 | |
| 121 | 114,8199 | |||
| 121 | 114,8199 | |||
| 16.01.2026 | 10:24:49,914 | 14 | 114,8001 | |
| 14 | 114,8001 | |||
| 14 | 114,8001 | |||
| 16.01.2026 | 10:24:42,387 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 10:24:41,529 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 10:24:27,667 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 10:24:03,687 | 43 | 114,7999 | |
| 43 | 114,7999 | |||
| 43 | 114,7999 | |||
| 16.01.2026 | 10:23:46,176 | 150 | 114,7801 | |
| 150 | 114,7801 | |||
| 150 | 114,7801 | |||
| 16.01.2026 | 10:23:20,433 | 26 | 114,7999 | |
| 26 | 114,7999 | |||
| 26 | 114,7999 | |||
| 16.01.2026 | 10:23:00,437 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 10:22:35,052 | 171 | 114,8049 | |
| 171 | 114,8049 | |||
| 171 | 114,8049 | |||
| 16.01.2026 | 10:22:15,636 | 15 | 114,7552 | |
| 15 | 114,7552 | |||
| 15 | 114,7552 | |||
| 16.01.2026 | 10:22:09,835 | 26 | 114,7949 | |
| 26 | 114,7949 | |||
| 26 | 114,7949 | |||
| 16.01.2026 | 10:21:39,585 | 2 | 114,7552 | |
| 2 | 114,7552 | |||
| 2 | 114,7552 | |||
| 16.01.2026 | 10:21:35,092 | 17 | 114,7999 | |
| 17 | 114,7999 | |||
| 17 | 114,7999 | |||
| 16.01.2026 | 10:21:05,589 | 7 | 114,7601 | |
| 7 | 114,7601 | |||
| 7 | 114,7601 | |||
| 16.01.2026 | 10:20:46,928 | 7 | 114,7701 | |
| 7 | 114,7701 | |||
| 7 | 114,7701 | |||
| 16.01.2026 | 10:20:44,557 | 20 | 114,7701 | |
| 20 | 114,7701 | |||
| 20 | 114,7701 | |||
| 16.01.2026 | 10:20:30,260 | 16 | 114,8049 | |
| 16 | 114,8049 | |||
| 16 | 114,8049 | |||
| 16.01.2026 | 10:20:28,606 | 20 | 114,8049 | |
| 20 | 114,8049 | |||
| 20 | 114,8049 | |||
| 16.01.2026 | 10:19:52,467 | 90 | 114,8149 | |
| 90 | 114,8149 | |||
| 90 | 114,8149 | |||
| 16.01.2026 | 10:19:44,172 | 156 | 114,7999 | |
| 156 | 114,7999 | |||
| 156 | 114,7999 | |||
| 16.01.2026 | 10:19:38,743 | 319 | 114,80 | |
| 319 | 114,80 | |||
| 30 | 114,80 | |||
| 115 | 114,80 | |||
| 74 | 114,80 | |||
| 100 | 114,80 | |||
| 16.01.2026 | 10:19:19,978 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 10:18:03,615 | 18 | 114,8149 | |
| 18 | 114,8149 | |||
| 18 | 114,8149 | |||
| 16.01.2026 | 10:17:44,508 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 16.01.2026 | 10:17:37,311 | 8 | 114,8149 | |
| 8 | 114,8149 | |||
| 8 | 114,8149 | |||
| 16.01.2026 | 10:17:36,525 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 10:17:27,022 | 45 | 114,8149 | |
| 45 | 114,8149 | |||
| 45 | 114,8149 | |||
| 16.01.2026 | 10:17:22,797 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 10:17:12,332 | 6 | 114,8001 | |
| 6 | 114,8001 | |||
| 6 | 114,8001 | |||
| 16.01.2026 | 10:17:00,474 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 10:16:53,554 | 2 | 114,8051 | |
| 2 | 114,8051 | |||
| 2 | 114,8051 | |||
| 16.01.2026 | 10:16:26,028 | 66 | 114,8005 | |
| 66 | 114,8005 | |||
| 66 | 114,8005 | |||
| 16.01.2026 | 10:16:11,169 | 170 | 114,8249 | |
| 170 | 114,8249 | |||
| 170 | 114,8249 | |||
| 16.01.2026 | 10:16:07,852 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:15:55,603 | 23 | 114,8004 | |
| 23 | 114,8004 | |||
| 23 | 114,8004 | |||
| 16.01.2026 | 10:15:48,741 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:15:48,239 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:15:43,834 | 22 | 114,8004 | |
| 22 | 114,8004 | |||
| 22 | 114,8004 | |||
| 16.01.2026 | 10:15:25,303 | 21 | 114,8449 | |
| 21 | 114,8449 | |||
| 21 | 114,8449 | |||
| 16.01.2026 | 10:15:11,542 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 16.01.2026 | 10:15:03,476 | 48 | 114,8151 | |
| 48 | 114,8151 | |||
| 48 | 114,8151 | |||
| 16.01.2026 | 10:14:56,836 | 6 | 114,8449 | |
| 6 | 114,8449 | |||
| 6 | 114,8449 | |||
| 16.01.2026 | 10:14:54,616 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 10:14:42,617 | 2 | 114,8498 | |
| 2 | 114,8498 | |||
| 2 | 114,8498 | |||
| 16.01.2026 | 10:14:37,328 | 1 | 114,8498 | |
| 1 | 114,8498 | |||
| 1 | 114,8498 | |||
| 16.01.2026 | 10:14:27,121 | 3 | 114,8153 | |
| 3 | 114,8153 | |||
| 3 | 114,8153 | |||
| 16.01.2026 | 10:14:25,615 | 174 | 114,8498 | |
| 174 | 114,8498 | |||
| 174 | 114,8498 | |||
| 16.01.2026 | 10:14:25,091 | 6 | 114,8498 | |
| 6 | 114,8498 | |||
| 6 | 114,8498 | |||
| 16.01.2026 | 10:14:18,568 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 10:14:16,948 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 10:14:10,923 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 16.01.2026 | 10:13:56,457 | 10 | 114,8498 | |
| 10 | 114,8498 | |||
| 10 | 114,8498 | |||
| 16.01.2026 | 10:13:43,650 | 1 | 114,8498 | |
| 1 | 114,8498 | |||
| 1 | 114,8498 | |||
| 16.01.2026 | 10:13:39,824 | 1 | 114,8498 | |
| 1 | 114,8498 | |||
| 1 | 114,8498 | |||
| 16.01.2026 | 10:13:32,779 | 25 | 114,8498 | |
| 25 | 114,8498 | |||
| 25 | 114,8498 | |||
| 16.01.2026 | 10:13:18,763 | 5 | 114,8549 | |
| 5 | 114,8549 | |||
| 5 | 114,8549 | |||
| 16.01.2026 | 10:13:15,266 | 10 | 114,8056 | |
| 10 | 114,8056 | |||
| 10 | 114,8056 | |||
| 16.01.2026 | 10:13:03,287 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 10:12:39,644 | 5 | 114,8151 | |
| 3 | 114,8151 | |||
| 2 | 114,8151 | |||
| 5 | 114,8151 | |||
| 16.01.2026 | 10:12:07,525 | 44 | 114,8449 | |
| 44 | 114,8449 | |||
| 44 | 114,8449 | |||
| 16.01.2026 | 10:11:56,967 | 4 | 114,8051 | |
| 4 | 114,8051 | |||
| 4 | 114,8051 | |||
| 16.01.2026 | 10:11:49,327 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 10:11:36,145 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 10:11:24,467 | 39 | 114,8449 | |
| 39 | 114,8449 | |||
| 39 | 114,8449 | |||
| 16.01.2026 | 10:11:08,361 | 15 | 114,8549 | |
| 15 | 114,8549 | |||
| 15 | 114,8549 | |||
| 16.01.2026 | 10:10:48,755 | 428 | 114,8152 | |
| 428 | 114,8152 | |||
| 428 | 114,8152 | |||
| 16.01.2026 | 10:10:48,536 | 30 | 114,8549 | |
| 30 | 114,8549 | |||
| 30 | 114,8549 | |||
| 16.01.2026 | 10:10:38,781 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 10:10:23,490 | 124 | 114,8052 | |
| 81 | 114,8052 | |||
| 43 | 114,8052 | |||
| 124 | 114,8052 | |||
| 16.01.2026 | 10:09:34,742 | 26 | 114,8348 | |
| 26 | 114,8348 | |||
| 26 | 114,8348 | |||
| 16.01.2026 | 10:08:54,340 | 90 | 114,8349 | |
| 90 | 114,8349 | |||
| 90 | 114,8349 | |||
| 16.01.2026 | 10:08:49,733 | 4 | 114,8399 | |
| 4 | 114,8399 | |||
| 4 | 114,8399 | |||
| 16.01.2026 | 10:08:47,888 | 3 | 114,8139 | |
| 3 | 114,8139 | |||
| 3 | 114,8139 | |||
| 16.01.2026 | 10:08:43,859 | 1 | 114,8139 | |
| 1 | 114,8139 | |||
| 1 | 114,8139 | |||
| 16.01.2026 | 10:08:40,644 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 10:08:32,739 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 10:08:25,911 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 16.01.2026 | 10:07:37,355 | 18 | 114,8649 | |
| 18 | 114,8649 | |||
| 18 | 114,8649 | |||
| 16.01.2026 | 10:07:09,063 | 34 | 114,8649 | |
| 34 | 114,8649 | |||
| 34 | 114,8649 | |||
| 16.01.2026 | 10:07:01,845 | 61 | 114,8301 | |
| 61 | 114,8301 | |||
| 61 | 114,8301 | |||
| 16.01.2026 | 10:06:56,428 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 16.01.2026 | 10:06:39,190 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 10:06:37,911 | 87 | 114,8251 | |
| 87 | 114,8251 | |||
| 87 | 114,8251 | |||
| 16.01.2026 | 10:05:34,493 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 10:05:05,756 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 16.01.2026 | 10:04:48,068 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 16.01.2026 | 10:04:41,859 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 10:04:40,190 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 16.01.2026 | 10:04:30,153 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 10:04:14,540 | 80 | 114,8251 | |
| 80 | 114,8251 | |||
| 80 | 114,8251 | |||
| 16.01.2026 | 10:04:12,062 | 294 | 114,8251 | |
| 294 | 114,8251 | |||
| 294 | 114,8251 | |||
| 16.01.2026 | 10:04:07,693 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 16.01.2026 | 10:03:57,282 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 16.01.2026 | 10:03:55,643 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 16.01.2026 | 10:03:41,176 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 16.01.2026 | 10:03:35,269 | 174 | 114,8549 | |
| 174 | 114,8549 | |||
| 174 | 114,8549 | |||
| 16.01.2026 | 10:03:29,857 | 8 | 114,8549 | |
| 8 | 114,8549 | |||
| 8 | 114,8549 | |||
| 16.01.2026 | 10:03:11,887 | 200 | 114,8549 | |
| 200 | 114,8549 | |||
| 200 | 114,8549 | |||
| 16.01.2026 | 10:03:01,211 | 10 | 114,8549 | |
| 10 | 114,8549 | |||
| 10 | 114,8549 | |||
| 16.01.2026 | 10:02:53,176 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 10:02:40,384 | 26 | 114,8599 | |
| 26 | 114,8599 | |||
| 26 | 114,8599 | |||
| 16.01.2026 | 10:02:39,547 | 7 | 114,8599 | |
| 7 | 114,8599 | |||
| 7 | 114,8599 | |||
| 16.01.2026 | 10:02:35,082 | 17 | 114,8549 | |
| 17 | 114,8549 | |||
| 17 | 114,8549 | |||
| 16.01.2026 | 10:02:18,918 | 9 | 114,8649 | |
| 9 | 114,8649 | |||
| 9 | 114,8649 | |||
| 16.01.2026 | 10:01:51,228 | 1 371 | 114,83 | |
| 1 371 | 114,83 | |||
| 1 371 | 114,83 | |||
| 16.01.2026 | 10:01:47,174 | 137 | 114,82 | |
| 137 | 114,82 | |||
| 137 | 114,82 | |||
| 16.01.2026 | 10:01:46,391 | 4 | 114,8449 | |
| 4 | 114,8449 | |||
| 4 | 114,8449 | |||
| 16.01.2026 | 10:01:35,691 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 16.01.2026 | 10:01:33,880 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 16.01.2026 | 10:01:26,440 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 16.01.2026 | 10:01:24,631 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 10:01:21,423 | 1 324 | 114,8499 | |
| 1 324 | 114,8499 | |||
| 1 324 | 114,8499 | |||
| 16.01.2026 | 10:00:58,446 | 1 | 114,8495 | |
| 1 | 114,8495 | |||
| 1 | 114,8495 | |||
| 16.01.2026 | 10:00:58,046 | 2 | 114,8495 | |
| 2 | 114,8495 | |||
| 2 | 114,8495 | |||
| 16.01.2026 | 10:00:56,737 | 1 | 114,8495 | |
| 1 | 114,8495 | |||
| 1 | 114,8495 | |||
| 16.01.2026 | 10:00:44,358 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:00:19,695 | 100 | 114,8299 | |
| 100 | 114,8299 | |||
| 100 | 114,8299 | |||
| 16.01.2026 | 10:00:19,569 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 16.01.2026 | 10:00:18,902 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:00:13,973 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 16.01.2026 | 10:00:02,853 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 16.01.2026 | 09:59:54,087 | 35 | 114,8199 | |
| 35 | 114,8199 | |||
| 35 | 114,8199 | |||
| 16.01.2026 | 09:59:43,188 | 9 | 114,8099 | |
| 9 | 114,8099 | |||
| 9 | 114,8099 | |||
| 16.01.2026 | 09:59:40,446 | 130 | 114,8099 | |
| 130 | 114,8099 | |||
| 130 | 114,8099 | |||
| 16.01.2026 | 09:59:13,335 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:59:06,457 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:58:47,752 | 5 | 114,7999 | |
| 5 | 114,7999 | |||
| 5 | 114,7999 | |||
| 16.01.2026 | 09:58:16,076 | 1 | 114,7901 | |
| 1 | 114,7901 | |||
| 1 | 114,7901 | |||
| 16.01.2026 | 09:58:08,730 | 26 | 114,7801 | |
| 26 | 114,7801 | |||
| 26 | 114,7801 | |||
| 16.01.2026 | 09:57:49,653 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 16.01.2026 | 09:57:30,645 | 30 | 114,7953 | |
| 30 | 114,7953 | |||
| 30 | 114,7953 | |||
| 16.01.2026 | 09:57:21,694 | 10 | 114,7953 | |
| 10 | 114,7953 | |||
| 10 | 114,7953 | |||
| 16.01.2026 | 09:57:16,001 | 14 | 114,8001 | |
| 14 | 114,8001 | |||
| 14 | 114,8001 | |||
| 16.01.2026 | 09:56:59,617 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 09:56:57,769 | 3 | 114,7952 | |
| 3 | 114,7952 | |||
| 3 | 114,7952 | |||
| 16.01.2026 | 09:56:45,494 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:56:35,378 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 16.01.2026 | 09:56:31,412 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:56:29,792 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:56:28,376 | 15 | 114,7901 | |
| 15 | 114,7901 | |||
| 15 | 114,7901 | |||
| 16.01.2026 | 09:56:23,350 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 16.01.2026 | 09:55:57,091 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 09:55:28,808 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 16.01.2026 | 09:55:13,103 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 09:55:11,914 | 14 | 114,8299 | |
| 14 | 114,8299 | |||
| 14 | 114,8299 | |||
| 16.01.2026 | 09:54:57,396 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 09:54:38,457 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 09:54:36,233 | 5 | 114,8051 | |
| 5 | 114,8051 | |||
| 5 | 114,8051 | |||
| 16.01.2026 | 09:54:31,603 | 17 | 114,8249 | |
| 17 | 114,8249 | |||
| 17 | 114,8249 | |||
| 16.01.2026 | 09:54:29,652 | 8 | 114,8051 | |
| 8 | 114,8051 | |||
| 8 | 114,8051 | |||
| 16.01.2026 | 09:54:22,735 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 09:54:00,812 | 8 | 114,8001 | |
| 8 | 114,8001 | |||
| 8 | 114,8001 | |||
| 16.01.2026 | 09:53:58,336 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 09:53:58,163 | 700 | 114,80 | |
| 700 | 114,80 | |||
| 700 | 114,80 | |||
| 16.01.2026 | 09:53:53,635 | 13 | 114,7999 | |
| 13 | 114,7999 | |||
| 13 | 114,7999 | |||
| 16.01.2026 | 09:53:43,650 | 36 | 114,7801 | |
| 36 | 114,7801 | |||
| 36 | 114,7801 | |||
| 16.01.2026 | 09:53:32,964 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:32,865 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 09:53:32,561 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:32,057 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:28,831 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 16.01.2026 | 09:53:26,324 | 7 | 114,7801 | |
| 7 | 114,7801 | |||
| 7 | 114,7801 | |||
| 16.01.2026 | 09:53:22,053 | 304 | 114,7751 | |
| 304 | 114,7751 | |||
| 304 | 114,7751 | |||
| 16.01.2026 | 09:53:11,934 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:10,429 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:10,120 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 09:53:09,725 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:08,319 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:06,603 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:04,295 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:53:02,981 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:52:56,551 | 9 | 114,7751 | |
| 9 | 114,7751 | |||
| 9 | 114,7751 | |||
| 16.01.2026 | 09:52:53,525 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:44,779 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:44,316 | 4 | 114,7999 | |
| 4 | 114,7999 | |||
| 4 | 114,7999 | |||
| 16.01.2026 | 09:52:43,976 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:43,770 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:43,569 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:43,267 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:42,290 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:42,160 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:39,546 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:38,539 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:38,136 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:37,933 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:52:33,301 | 11 | 114,7901 | |
| 11 | 114,7901 | |||
| 11 | 114,7901 | |||
| 16.01.2026 | 09:52:10,573 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:52:08,360 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:51:57,296 | 7 | 114,7901 | |
| 7 | 114,7901 | |||
| 7 | 114,7901 | |||
| 16.01.2026 | 09:51:56,267 | 44 | 114,7901 | |
| 44 | 114,7901 | |||
| 44 | 114,7901 | |||
| 16.01.2026 | 09:51:51,569 | 43 | 114,7999 | |
| 43 | 114,7999 | |||
| 43 | 114,7999 | |||
| 16.01.2026 | 09:51:41,088 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:40,588 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:40,252 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:40,185 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:37,671 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:35,961 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:35,455 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:35,297 | 18 | 114,7999 | |
| 18 | 114,7999 | |||
| 18 | 114,7999 | |||
| 16.01.2026 | 09:51:32,938 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:32,139 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:26,687 | 60 | 114,7949 | |
| 60 | 114,7949 | |||
| 60 | 114,7949 | |||
| 16.01.2026 | 09:51:26,505 | 5 | 114,7701 | |
| 5 | 114,7701 | |||
| 5 | 114,7701 | |||
| 16.01.2026 | 09:51:22,877 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:51:15,030 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 16.01.2026 | 09:51:12,646 | 22 | 114,7849 | |
| 22 | 114,7849 | |||
| 22 | 114,7849 | |||
| 16.01.2026 | 09:51:10,807 | 5 | 114,7849 | |
| 5 | 114,7849 | |||
| 5 | 114,7849 | |||
| 16.01.2026 | 09:51:09,899 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:08,584 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 16.01.2026 | 09:51:07,890 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:06,882 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:06,482 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:05,075 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:02,865 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:02,561 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:50:57,250 | 5 | 114,7701 | |
| 5 | 114,7701 | |||
| 5 | 114,7701 | |||
| 16.01.2026 | 09:50:39,114 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:50:38,306 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:50:37,198 | 100 | 114,7899 | |
| 100 | 114,7899 | |||
| 100 | 114,7899 | |||
| 16.01.2026 | 09:50:33,779 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:50:33,386 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:50:33,279 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:50:33,074 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 16.01.2026 | 09:50:32,681 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:50:27,847 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 16.01.2026 | 09:50:22,113 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 16.01.2026 | 09:50:11,567 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:50:11,451 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:50:10,243 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:50:09,417 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 09:50:04,214 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:50:02,404 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:57,678 | 6 | 114,7801 | |
| 6 | 114,7801 | |||
| 6 | 114,7801 | |||
| 16.01.2026 | 09:49:41,765 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:49:40,758 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 16.01.2026 | 09:49:39,852 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:38,946 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:36,931 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:32,400 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:49:27,375 | 4 | 114,7751 | |
| 4 | 114,7751 | |||
| 4 | 114,7751 | |||
| 16.01.2026 | 09:49:14,391 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:11,579 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:09,962 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:49:08,153 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:04,265 | 50 | 114,7999 | |
| 50 | 114,7999 | |||
| 50 | 114,7999 | |||
| 16.01.2026 | 09:49:03,935 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:48:56,486 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 16.01.2026 | 09:48:40,782 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:48:17,100 | 391 | 114,7999 | |
| 391 | 114,7999 | |||
| 391 | 114,7999 | |||
| 16.01.2026 | 09:48:15,043 | 85 | 114,7999 | |
| 85 | 114,7999 | |||
| 85 | 114,7999 | |||
| 16.01.2026 | 09:48:11,866 | 1 | 114,7901 | |
| 1 | 114,7901 | |||
| 1 | 114,7901 | |||
| 16.01.2026 | 09:48:10,115 | 2 | 114,7901 | |
| 2 | 114,7901 | |||
| 2 | 114,7901 | |||
| 16.01.2026 | 09:48:07,889 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:48:07,146 | 33 | 114,80 | |
| 33 | 114,80 | |||
| 33 | 114,80 | |||
| 16.01.2026 | 09:48:06,367 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:48:04,764 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 09:48:02,754 | 500 | 114,80 | |
| 500 | 114,80 | |||
| 500 | 114,80 | |||
| 16.01.2026 | 09:48:02,038 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:47:58,513 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 09:47:57,005 | 6 | 114,7952 | |
| 6 | 114,7952 | |||
| 6 | 114,7952 | |||
| 16.01.2026 | 09:47:54,257 | 43 | 114,8149 | |
| 43 | 114,8149 | |||
| 43 | 114,8149 | |||
| 16.01.2026 | 09:47:41,020 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 09:47:38,603 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:47:38,093 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:47:37,415 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:47:37,309 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:47:37,089 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:47:36,993 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:47:33,274 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:47:33,171 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:47:27,541 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 16.01.2026 | 09:47:17,708 | 8 | 114,7949 | |
| 8 | 114,7949 | |||
| 8 | 114,7949 | |||
| 16.01.2026 | 09:47:12,352 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 09:47:11,349 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 09:46:59,101 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 16.01.2026 | 09:46:50,429 | 45 | 114,7999 | |
| 45 | 114,7999 | |||
| 45 | 114,7999 | |||
| 16.01.2026 | 09:46:48,664 | 7 | 114,7949 | |
| 7 | 114,7949 | |||
| 7 | 114,7949 | |||
| 16.01.2026 | 09:46:43,041 | 5 | 114,7999 | |
| 5 | 114,7999 | |||
| 5 | 114,7999 | |||
| 16.01.2026 | 09:46:36,944 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:46:33,712 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 13:11:45
Letzte Aktualisierung:
16.01.2026 @ 13:11:45