iShares VI-Automation&Robotics

323

251

18,67

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 09:43:35,350 3   18,67
      3 18,67
      3 18,67
02.07.2026 09:43:01,351 1   18,67
      1 18,67
      1 18,67
02.07.2026 09:42:56,028 15   18,67
      15 18,67
      15 18,67
02.07.2026 09:42:39,980 1   18,67
      1 18,67
      1 18,67
02.07.2026 09:42:35,925 500   18,67
      500 18,67
      500 18,67
02.07.2026 09:42:32,919 3   18,664
      3 18,664
      3 18,664
02.07.2026 09:42:15,658 1   18,67
      1 18,67
      1 18,67
02.07.2026 09:42:10,330 2   18,67
      2 18,67
      2 18,67
02.07.2026 09:42:01,795 9   18,67
      9 18,67
      9 18,67
02.07.2026 09:41:42,912 125   18,67
      125 18,67
      125 18,67
02.07.2026 09:41:38,492 1   18,67
      1 18,67
      1 18,67
02.07.2026 09:41:32,752 3   18,656
      3 18,656
      3 18,656
02.07.2026 09:41:17,424 2   18,662
      2 18,662
      2 18,662
02.07.2026 09:41:05,179 1   18,656
      1 18,656
      1 18,656
02.07.2026 09:41:04,876 1   18,656
      1 18,656
      1 18,656
02.07.2026 09:40:42,125 9   18,658
      9 18,658
      9 18,658
02.07.2026 09:39:38,147 3   18,65
      3 18,65
      3 18,65
02.07.2026 09:39:36,185 6   18,65
      6 18,65
      6 18,65
02.07.2026 09:39:02,996 3   18,642
      3 18,642
      3 18,642
02.07.2026 09:38:42,806 2   18,65
      2 18,65
      2 18,65
02.07.2026 09:38:42,451 1   18,65
      1 18,65
      1 18,65
02.07.2026 09:38:31,454 4   18,65
      4 18,65
      4 18,65
02.07.2026 09:38:13,698 2   18,65
      2 18,65
      2 18,65
02.07.2026 09:38:06,474 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:38:03,245 3   18,638
      3 18,638
      3 18,638
02.07.2026 09:38:01,424 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:37:46,498 7   18,646
      7 18,646
      7 18,646
02.07.2026 09:37:44,225 2   18,646
      2 18,646
      2 18,646
02.07.2026 09:37:40,203 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:37:36,268 200   18,646
      200 18,646
      200 18,646
02.07.2026 09:37:33,221 4   18,636
      4 18,636
      4 18,636
02.07.2026 09:37:32,404 2   18,646
      2 18,646
      2 18,646
02.07.2026 09:37:17,166 2   18,646
      2 18,646
      2 18,646
02.07.2026 09:37:14,191 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:37:13,124 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:37:12,668 3   18,646
      3 18,646
      3 18,646
02.07.2026 09:37:02,414 2   18,646
      2 18,646
      2 18,646
02.07.2026 09:36:43,928 1   18,634
      1 18,634
      1 18,634
02.07.2026 09:36:39,585 1   18,646
      1 18,646
      1 18,646
02.07.2026 09:36:33,807 4   18,638
      4 18,638
      4 18,638
02.07.2026 09:36:13,817 1   18,65
      1 18,65
      1 18,65
02.07.2026 09:36:11,935 1   18,65
      1 18,65
      1 18,65
02.07.2026 09:36:07,173 1   18,65
      1 18,65
      1 18,65
02.07.2026 09:35:31,947 6   18,642
      6 18,642
      6 18,642
02.07.2026 09:35:13,647 6   18,644
      6 18,644
      6 18,644
02.07.2026 09:35:02,927 4   18,63
      4 18,63
      4 18,63
02.07.2026 09:34:49,090 1   18,644
      1 18,644
      1 18,644
02.07.2026 09:34:48,513 1   18,644
      1 18,644
      1 18,644
02.07.2026 09:34:46,105 9   18,644
      9 18,644
      9 18,644
02.07.2026 09:34:05,756 6   18,64
      6 18,64
      6 18,64
02.07.2026 09:34:05,346 1   18,64
      1 18,64
      1 18,64
02.07.2026 09:34:03,833 11   18,64
      11 18,64
      11 18,64
02.07.2026 09:34:02,978 5   18,624
      5 18,624
      5 18,624
02.07.2026 09:33:49,038 2   18,632
      2 18,632
      2 18,632
02.07.2026 09:33:36,724 6   18,628
      6 18,628
      6 18,628
02.07.2026 09:33:33,845 1   18,628
      1 18,628
      1 18,628
02.07.2026 09:33:31,366 6   18,628
      6 18,628
      6 18,628
02.07.2026 09:33:19,212 11   18,628
      11 18,628
      11 18,628
02.07.2026 09:33:15,422 2   18,628
      2 18,628
      2 18,628
02.07.2026 09:33:08,390 11   18,628
      11 18,628
      11 18,628
02.07.2026 09:32:37,896 1   18,628
      1 18,628
      1 18,628
02.07.2026 09:32:33,966 3   18,616
      3 18,616
      3 18,616
02.07.2026 09:32:16,831 1   18,628
      1 18,628
      1 18,628
02.07.2026 09:32:14,257 14   18,628
      14 18,628
      14 18,628
02.07.2026 09:32:10,664 4   18,634
      4 18,634
      4 18,634
02.07.2026 09:32:09,160 2   18,634
      2 18,634
      2 18,634
02.07.2026 09:32:07,388 3   18,634
      3 18,634
      3 18,634
02.07.2026 09:32:03,460 3   18,616
      3 18,616
      3 18,616
02.07.2026 09:31:55,970 1 000   18,638
      1 000 18,638
      1 000 18,638
02.07.2026 09:31:36,650 1   18,638
      1 18,638
      1 18,638
02.07.2026 09:31:34,272 3   18,638
      3 18,638
      3 18,638
02.07.2026 09:31:17,918 17   18,638
      17 18,638
      17 18,638
02.07.2026 09:31:17,056 2   18,638
      2 18,638
      2 18,638
02.07.2026 09:31:13,835 3   18,638
      3 18,638
      3 18,638
02.07.2026 09:31:03,125 4   18,622
      4 18,622
      4 18,622
02.07.2026 09:30:46,701 1   18,628
      1 18,628
      1 18,628
02.07.2026 09:30:42,708 3   18,628
      3 18,628
      3 18,628
02.07.2026 09:30:37,514 1   18,628
      1 18,628
      1 18,628
02.07.2026 09:30:31,811 1   18,628
      1 18,628
      1 18,628
02.07.2026 09:30:29,026 1   18,632
      1 18,632
      1 18,632
02.07.2026 09:30:15,296 1   18,624
      1 18,624
      1 18,624
02.07.2026 09:30:14,502 1   18,624
      1 18,624
      1 18,624
02.07.2026 09:30:12,649 1   18,624
      1 18,624
      1 18,624
02.07.2026 09:30:05,924 1   18,624
      1 18,624
      1 18,624
02.07.2026 09:30:05,413 16   18,624
      16 18,624
      16 18,624
02.07.2026 09:29:47,066 3   18,628
      3 18,628
      3 18,628
02.07.2026 09:29:33,120 4   18,616
      4 18,616
      4 18,616
02.07.2026 09:29:17,562 17   18,628
      17 18,628
      17 18,628
02.07.2026 09:29:12,179 2   18,624
      2 18,624
      2 18,624
02.07.2026 09:29:10,890 5   18,624
      5 18,624
      5 18,624
02.07.2026 09:29:10,790 1   18,624
      1 18,624
      1 18,624
02.07.2026 09:29:08,070 1   18,63
      1 18,63
      1 18,63
02.07.2026 09:29:07,727 3   18,63
      3 18,63
      3 18,63
02.07.2026 09:29:03,127 4   18,62
      4 18,62
      4 18,62
02.07.2026 09:28:35,482 4   18,63
      4 18,63
      4 18,63
02.07.2026 09:28:32,035 6   18,63
      6 18,63
      6 18,63
02.07.2026 09:28:18,060 6   18,626
      6 18,626
      6 18,626
02.07.2026 09:28:17,850 1   18,626
      1 18,626
      1 18,626
02.07.2026 09:27:40,917 1   18,622
      1 18,622
      1 18,622
02.07.2026 09:27:37,333 2   18,622
      2 18,622
      2 18,622
02.07.2026 09:26:40,424 1 000   18,618
      1 000 18,618
      1 000 18,618
02.07.2026 09:26:02,808 4   18,61
      4 18,61
      4 18,61
02.07.2026 09:26:01,170 8   18,61
      8 18,61
      8 18,61
02.07.2026 09:25:49,599 3   18,622
      3 18,622
      3 18,622
02.07.2026 09:25:34,836 6   18,63
      6 18,63
      6 18,63
02.07.2026 09:25:34,163 1   18,63
      1 18,63
      1 18,63
02.07.2026 09:25:18,261 1   18,638
      1 18,638
      1 18,638
02.07.2026 09:25:17,734 1   18,638
      1 18,638
      1 18,638
02.07.2026 09:25:01,322 20   18,646
      20 18,646
      20 18,646
02.07.2026 09:24:38,199 4   18,646
      4 18,646
      4 18,646
02.07.2026 09:24:13,052 1   18,638
      1 18,638
      1 18,638
02.07.2026 09:24:12,731 250   18,638
      250 18,638
      250 18,638
02.07.2026 09:23:44,728 9   18,636
      9 18,636
      9 18,636
02.07.2026 09:23:35,003 6   18,638
      6 18,638
      6 18,638
02.07.2026 09:23:32,760 4   18,612
      4 18,612
      4 18,612
02.07.2026 09:23:31,722 2   18,638
      2 18,638
      2 18,638
02.07.2026 09:23:27,268 3   18,638
      3 18,638
      3 18,638
02.07.2026 09:23:17,804 2   18,626
      2 18,626
      2 18,626
02.07.2026 09:23:16,163 2   18,626
      2 18,626
      2 18,626
02.07.2026 09:23:13,928 1   18,622
      1 18,622
      1 18,622
02.07.2026 09:22:46,973 3   18,624
      3 18,624
      3 18,624
02.07.2026 09:22:44,026 520   18,612
      480 18,612
      520 18,612
      40 18,612
02.07.2026 09:22:39,932 1   18,628
      1 18,628
      1 18,628
02.07.2026 09:22:02,871 4   18,618
      4 18,618
      4 18,618
02.07.2026 09:21:35,728 11   18,636
      11 18,636
      11 18,636
02.07.2026 09:21:32,355 1   18,636
      1 18,636
      1 18,636
02.07.2026 09:21:31,274 1   18,636
      1 18,636
      1 18,636
02.07.2026 09:21:16,445 2   18,64
      2 18,64
      2 18,64
02.07.2026 09:21:08,343 1   18,64
      1 18,64
      1 18,64
02.07.2026 09:21:02,825 6   18,632
      6 18,632
      6 18,632
02.07.2026 09:20:49,350 11   18,636
      11 18,636
      11 18,636
02.07.2026 09:20:49,217 17   18,636
      17 18,636
      17 18,636
02.07.2026 09:20:41,484 1   18,636
      1 18,636
      1 18,636
02.07.2026 09:20:40,549 2   18,636
      2 18,636
      2 18,636
02.07.2026 09:20:39,306 1   18,636
      1 18,636
      1 18,636
02.07.2026 09:20:32,572 1   18,636
      1 18,636
      1 18,636
02.07.2026 09:19:32,794 2   18,638
      2 18,638
      2 18,638
02.07.2026 09:18:55,455 4   18,638
      4 18,638
      4 18,638
02.07.2026 09:18:47,536 1   18,638
      1 18,638
      1 18,638
02.07.2026 09:18:37,326 1   18,638
      1 18,638
      1 18,638
02.07.2026 09:18:36,421 2   18,638
      2 18,638
      2 18,638
02.07.2026 09:18:33,841 3   18,628
      3 18,628
      3 18,628
02.07.2026 09:18:20,106 1   18,634
      1 18,634
      1 18,634
02.07.2026 09:17:47,787 6   18,628
      6 18,628
      6 18,628
02.07.2026 09:17:15,337 11   18,652
      11 18,652
      11 18,652
02.07.2026 09:17:08,808 3   18,658
      3 18,658
      3 18,658
02.07.2026 09:17:06,350 1   18,658
      1 18,658
      1 18,658
02.07.2026 09:17:06,293 6   18,658
      6 18,658
      6 18,658
02.07.2026 09:16:43,234 1   18,66
      1 18,66
      1 18,66
02.07.2026 09:16:18,689 1   18,638
      1 18,638
      1 18,638
02.07.2026 09:16:03,359 3   18,632
      3 18,632
      3 18,632
02.07.2026 09:15:35,363 1   18,648
      1 18,648
      1 18,648
02.07.2026 09:15:32,299 6   18,646
      6 18,646
      6 18,646
02.07.2026 09:15:07,489 1   18,64
      1 18,64
      1 18,64
02.07.2026 09:14:47,401 1   18,648
      1 18,648
      1 18,648
02.07.2026 09:14:33,615 4   18,626
      4 18,626
      4 18,626
02.07.2026 09:14:18,316 6   18,66
      6 18,66
      6 18,66
02.07.2026 09:14:14,511 1   18,66
      1 18,66
      1 18,66
02.07.2026 09:14:11,919 1   18,66
      1 18,66
      1 18,66
02.07.2026 09:14:10,694 53   18,66
      53 18,66
      53 18,66
02.07.2026 09:14:08,351 3   18,66
      3 18,66
      3 18,66
02.07.2026 09:13:39,882 1   18,664
      1 18,664
      1 18,664
02.07.2026 09:13:35,429 5   18,662
      5 18,662
      5 18,662
02.07.2026 09:13:22,437 18   18,658
      18 18,658
      18 18,658
02.07.2026 09:13:17,417 1   18,664
      1 18,664
      1 18,664
02.07.2026 09:13:17,275 1   18,664
      1 18,664
      1 18,664
02.07.2026 09:13:16,628 5   18,664
      5 18,664
      5 18,664
02.07.2026 09:12:50,228 1   18,666
      1 18,666
      1 18,666
02.07.2026 09:12:48,729 11   18,668
      11 18,668
      11 18,668
02.07.2026 09:12:48,678 15   18,654
      15 18,654
      15 18,654
02.07.2026 09:12:32,934 4   18,656
      4 18,656
      4 18,656
02.07.2026 09:12:29,248 6   18,676
      6 18,676
      6 18,676
02.07.2026 09:12:16,488 300   18,666
      300 18,666
      300 18,666
02.07.2026 09:12:14,088 1   18,682
      1 18,682
      1 18,682
02.07.2026 09:12:05,736 1   18,668
      1 18,668
      1 18,668
02.07.2026 09:12:02,810 10   18,654
      10 18,654
      10 18,654
02.07.2026 09:12:01,999 1   18,668
      1 18,668
      1 18,668
02.07.2026 09:12:01,865 1   18,668
      1 18,668
      1 18,668
02.07.2026 09:12:01,824 1   18,668
      1 18,668
      1 18,668
02.07.2026 09:11:55,037 200   18,664
      200 18,664
      200 18,664
02.07.2026 09:11:45,332 2   18,674
      2 18,674
      2 18,674
02.07.2026 09:11:45,154 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:45,095 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:45,028 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:43,441 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:43,071 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:42,241 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:41,709 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:41,029 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:37,605 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:11:14,487 6   18,678
      6 18,678
      6 18,678
02.07.2026 09:11:03,422 3   18,658
      3 18,658
      3 18,658
02.07.2026 09:11:01,262 1   18,68
      1 18,68
      1 18,68
02.07.2026 09:10:51,394 1   18,682
      1 18,682
      1 18,682
02.07.2026 09:10:46,145 2   18,684
      2 18,684
      2 18,684
02.07.2026 09:10:39,359 1   18,688
      1 18,688
      1 18,688
02.07.2026 09:10:33,072 25   18,668
      25 18,668
      25 18,668
02.07.2026 09:10:32,279 1   18,692
      1 18,692
      1 18,692
02.07.2026 09:10:29,413 16   18,696
      16 18,696
      16 18,696
02.07.2026 09:10:19,448 1   18,692
      1 18,692
      1 18,692
02.07.2026 09:10:19,028 1   18,692
      1 18,692
      1 18,692
02.07.2026 09:10:18,184 513   18,654
      3 18,654
      1 18,654
      36 18,654
      1 18,654
      2 18,654
      2 18,654
      3 18,654
      3 18,654
      1 18,654
      3 18,654
      1 18,654
      1 18,654
      3 18,654
      1 18,654
      1 18,654
      2 18,654
      500 18,654
      1 18,654
      3 18,654
      13 18,654
      5 18,654
      14 18,654
      283 18,654
      1 18,654
      1 18,654
      1 18,654
      1 18,654
      1 18,654
      1 18,654
      2 18,654
      1 18,654
      50 18,654
      1 18,654
      1 18,654
      1 18,654
      6 18,654
      3 18,654
      5 18,654
      11 18,654
      1 18,654
      1 18,654
      40 18,654
      14 18,654
02.07.2026 08:55:48,930 1   18,824
      1 18,824
      1 18,824
02.07.2026 08:55:46,245 4   18,824
      4 18,824
      4 18,824
02.07.2026 08:54:53,874 4   18,818
      4 18,818
      4 18,818
02.07.2026 08:54:24,298 15   18,824
      15 18,824
      15 18,824
02.07.2026 08:53:31,587 170   18,628
      8 18,628
      162 18,628
      170 18,628
02.07.2026 08:53:20,128 6   18,826
      6 18,826
      6 18,826
02.07.2026 08:51:02,898 3   18,622
      3 18,622
      3 18,622
02.07.2026 08:50:51,450 6   18,818
      6 18,818
      6 18,818
02.07.2026 08:47:44,886 6   18,844
      6 18,844
      6 18,844
02.07.2026 08:45:23,880 745   18,668
      145 18,668
      100 18,668
      745 18,668
      300 18,668
      200 18,668
02.07.2026 08:45:17,856 750   18,862
      750 18,862
      750 18,862
02.07.2026 08:43:00,929 12   18,862
      12 18,862
      12 18,862
02.07.2026 08:37:22,246 3   18,882
      3 18,882
      3 18,882
02.07.2026 08:36:16,069 20   18,882
      20 18,882
      20 18,882
02.07.2026 08:35:26,176 50   18,878
      50 18,878
      50 18,878
02.07.2026 08:34:59,046 10   18,876
      10 18,876
      10 18,876
02.07.2026 08:32:55,296 250   18,88
      250 18,88
      250 18,88
02.07.2026 08:32:21,826 3   18,688
      3 18,688
      3 18,688
02.07.2026 08:31:53,223 50   18,684
      19 18,684
      50 18,684
      15 18,684
      16 18,684
02.07.2026 08:30:02,405 66   18,846
      13 18,846
      66 18,846
      53 18,846
02.07.2026 08:24:21,086 2   18,868
      2 18,868
      2 18,868
02.07.2026 08:21:40,032 200   18,876
      200 18,876
      200 18,876
02.07.2026 08:15:29,863 1   18,864
      1 18,864
      1 18,864
02.07.2026 08:07:02,896 3   18,708
      3 18,708
      3 18,708
02.07.2026 08:06:49,570 6   18,902
      6 18,902
      6 18,902
02.07.2026 08:06:37,235 1   18,904
      1 18,904
      1 18,904
02.07.2026 08:06:21,746 2   18,902
      2 18,902
      2 18,902
02.07.2026 08:06:12,997 1   18,708
      1 18,708
      1 18,708
02.07.2026 08:06:12,795 2   18,904
      2 18,904
      2 18,904
02.07.2026 08:06:08,069 2   18,71
      2 18,71
      2 18,71
02.07.2026 08:06:07,332 2   18,906
      2 18,906
      2 18,906
02.07.2026 08:04:57,620 8   18,904
      8 18,904
      8 18,904
02.07.2026 08:04:55,431 1   18,904
      1 18,904
      1 18,904
02.07.2026 08:03:49,552 3   18,906
      3 18,906
      3 18,906
02.07.2026 08:03:37,796 50   18,89
      10 18,89
      50 18,89
      10 18,89
      15 18,89
      15 18,89
02.07.2026 08:00:37,793 600   18,914
      199 18,914
      600 18,914
      401 18,914
02.07.2026 08:00:12,887 105   18,716
      50 18,716
      55 18,716
      105 18,716
02.07.2026 08:00:10,673 173   18,912
      173 18,912
      173 18,912
02.07.2026 08:00:10,074 3   18,72
      3 18,72
      3 18,72
02.07.2026 08:00:03,400 50   18,916
      50 18,916
      50 18,916
02.07.2026 08:00:02,075 76   18,916
      76 18,916
      76 18,916
02.07.2026 07:57:00,009 26   18,92
      26 18,92
      26 18,92
02.07.2026 07:52:30,058 26   18,922
      26 18,922
      26 18,922
02.07.2026 07:48:32,212 13   18,918
      13 18,918
      13 18,918
02.07.2026 07:38:19,025 100   18,946
      100 18,946
      100 18,946
02.07.2026 07:33:51,017 70   18,964
      70 18,964
      70 18,964
02.07.2026 07:31:34,749 26   18,772
      21 18,772
      26 18,772
      5 18,772
02.07.2026 07:31:32,466 75   18,968
      15 18,968
      75 18,968
      5 18,968
      29 18,968
      26 18,968
02.07.2026 07:31:32,423 600   18,928
      2 18,928
      256 18,928
      13 18,928
      1 18,928
      50 18,928
      175 18,928
      50 18,928
      53 18,928
      15 18,928
      2 18,928
      7 18,928
      15 18,928
      280 18,928
      270 18,928
      11 18,928
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)