iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1398
2410
74,7337
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 13:11:26,690 | 100 | 74,59 | |
| 100 | 74,59 | |||
| 100 | 74,59 | |||
| 14.01.2026 | 13:11:25,874 | 100 | 74,5958 | |
| 100 | 74,5958 | |||
| 100 | 74,5958 | |||
| 14.01.2026 | 13:10:19,579 | 7 | 74,5823 | |
| 7 | 74,5823 | |||
| 7 | 74,5823 | |||
| 14.01.2026 | 13:10:09,394 | 100 | 74,6342 | |
| 28 | 74,6342 | |||
| 100 | 74,6342 | |||
| 72 | 74,6342 | |||
| 14.01.2026 | 13:10:09,304 | 13 | 74,6342 | |
| 13 | 74,6342 | |||
| 13 | 74,6342 | |||
| 14.01.2026 | 13:09:52,106 | 30 | 74,5577 | |
| 30 | 74,5577 | |||
| 30 | 74,5577 | |||
| 14.01.2026 | 13:09:51,686 | 3 | 74,6223 | |
| 3 | 74,6223 | |||
| 3 | 74,6223 | |||
| 14.01.2026 | 13:09:32,993 | 9 | 74,5832 | |
| 9 | 74,5832 | |||
| 9 | 74,5832 | |||
| 14.01.2026 | 13:09:30,564 | 8 | 74,5832 | |
| 8 | 74,5832 | |||
| 8 | 74,5832 | |||
| 14.01.2026 | 13:09:25,228 | 7 | 74,5832 | |
| 7 | 74,5832 | |||
| 7 | 74,5832 | |||
| 14.01.2026 | 13:08:40,423 | 6 | 74,486 | |
| 6 | 74,486 | |||
| 6 | 74,486 | |||
| 14.01.2026 | 13:08:18,341 | 205 | 74,5506 | |
| 205 | 74,5506 | |||
| 205 | 74,5506 | |||
| 14.01.2026 | 13:08:11,358 | 23 | 74,4891 | |
| 23 | 74,4891 | |||
| 23 | 74,4891 | |||
| 14.01.2026 | 13:08:04,264 | 68 | 74,4891 | |
| 68 | 74,4891 | |||
| 68 | 74,4891 | |||
| 14.01.2026 | 13:07:45,008 | 4 | 74,5488 | |
| 4 | 74,5488 | |||
| 4 | 74,5488 | |||
| 14.01.2026 | 13:07:36,010 | 4 | 74,4263 | |
| 4 | 74,4263 | |||
| 4 | 74,4263 | |||
| 14.01.2026 | 13:07:26,332 | 10 | 74,489 | |
| 10 | 74,489 | |||
| 10 | 74,489 | |||
| 14.01.2026 | 13:07:08,075 | 6 | 74,4699 | |
| 6 | 74,4699 | |||
| 6 | 74,4699 | |||
| 14.01.2026 | 13:06:44,029 | 6 | 74,5076 | |
| 6 | 74,5076 | |||
| 6 | 74,5076 | |||
| 14.01.2026 | 13:06:36,549 | 27 | 74,50 | |
| 27 | 74,50 | |||
| 27 | 74,50 | |||
| 14.01.2026 | 13:06:20,200 | 1 | 74,5458 | |
| 1 | 74,5458 | |||
| 1 | 74,5458 | |||
| 14.01.2026 | 13:06:19,712 | 5 | 74,4832 | |
| 5 | 74,4832 | |||
| 5 | 74,4832 | |||
| 14.01.2026 | 13:06:19,527 | 5 | 74,5458 | |
| 5 | 74,5458 | |||
| 5 | 74,5458 | |||
| 14.01.2026 | 13:06:18,719 | 20 | 74,5458 | |
| 20 | 74,5458 | |||
| 20 | 74,5458 | |||
| 14.01.2026 | 13:05:56,796 | 119 | 74,50 | |
| 100 | 74,50 | |||
| 8 | 74,50 | |||
| 119 | 74,50 | |||
| 11 | 74,50 | |||
| 14.01.2026 | 13:05:20,103 | 1 300 | 74,4464 | |
| 1 300 | 74,4464 | |||
| 1 300 | 74,4464 | |||
| 14.01.2026 | 13:04:56,069 | 30 | 74,4798 | |
| 30 | 74,4798 | |||
| 30 | 74,4798 | |||
| 14.01.2026 | 13:04:52,921 | 7 | 74,4798 | |
| 7 | 74,4798 | |||
| 7 | 74,4798 | |||
| 14.01.2026 | 13:04:52,402 | 4 | 74,4798 | |
| 4 | 74,4798 | |||
| 4 | 74,4798 | |||
| 14.01.2026 | 13:04:33,894 | 1 | 74,4883 | |
| 1 | 74,4883 | |||
| 1 | 74,4883 | |||
| 14.01.2026 | 13:04:19,147 | 13 | 74,40 | |
| 3 | 74,40 | |||
| 1 | 74,40 | |||
| 9 | 74,40 | |||
| 13 | 74,40 | |||
| 14.01.2026 | 13:03:36,956 | 848 | 74,40 | |
| 848 | 74,40 | |||
| 848 | 74,40 | |||
| 14.01.2026 | 13:03:31,727 | 105 | 74,3763 | |
| 105 | 74,3763 | |||
| 105 | 74,3763 | |||
| 14.01.2026 | 13:03:07,754 | 12 | 74,3834 | |
| 12 | 74,3834 | |||
| 12 | 74,3834 | |||
| 14.01.2026 | 13:03:04,778 | 10 | 74,3834 | |
| 10 | 74,3834 | |||
| 10 | 74,3834 | |||
| 14.01.2026 | 13:02:54,324 | 10 | 74,4395 | |
| 10 | 74,4395 | |||
| 10 | 74,4395 | |||
| 14.01.2026 | 13:02:32,909 | 5 | 74,4219 | |
| 5 | 74,4219 | |||
| 5 | 74,4219 | |||
| 14.01.2026 | 13:02:30,832 | 13 | 74,4219 | |
| 13 | 74,4219 | |||
| 13 | 74,4219 | |||
| 14.01.2026 | 13:02:26,332 | 15 | 74,4013 | |
| 15 | 74,4013 | |||
| 15 | 74,4013 | |||
| 14.01.2026 | 13:01:46,949 | 3 | 74,4013 | |
| 3 | 74,4013 | |||
| 3 | 74,4013 | |||
| 14.01.2026 | 13:01:45,737 | 20 | 74,404 | |
| 20 | 74,404 | |||
| 20 | 74,404 | |||
| 14.01.2026 | 13:01:33,458 | 1 715 | 74,404 | |
| 1 715 | 74,404 | |||
| 1 715 | 74,404 | |||
| 14.01.2026 | 13:01:33,063 | 30 | 74,404 | |
| 30 | 74,404 | |||
| 30 | 74,404 | |||
| 14.01.2026 | 13:01:23,392 | 1 | 74,3652 | |
| 1 | 74,3652 | |||
| 1 | 74,3652 | |||
| 14.01.2026 | 13:01:22,568 | 100 | 74,30 | |
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 14.01.2026 | 13:00:55,755 | 2 | 74,287 | |
| 2 | 74,287 | |||
| 2 | 74,287 | |||
| 14.01.2026 | 13:00:48,816 | 1 | 74,2837 | |
| 1 | 74,2837 | |||
| 1 | 74,2837 | |||
| 14.01.2026 | 13:00:46,907 | 6 | 74,2195 | |
| 6 | 74,2195 | |||
| 6 | 74,2195 | |||
| 14.01.2026 | 13:00:41,855 | 15 | 74,297 | |
| 15 | 74,297 | |||
| 15 | 74,297 | |||
| 14.01.2026 | 13:00:32,878 | 160 | 74,20 | |
| 60 | 74,20 | |||
| 100 | 74,20 | |||
| 160 | 74,20 | |||
| 14.01.2026 | 13:00:28,031 | 3 | 74,1625 | |
| 3 | 74,1625 | |||
| 3 | 74,1625 | |||
| 14.01.2026 | 13:00:25,586 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 14.01.2026 | 13:00:21,329 | 100 | 74,0974 | |
| 100 | 74,0974 | |||
| 100 | 74,0974 | |||
| 14.01.2026 | 13:00:19,373 | 4 | 74,1356 | |
| 4 | 74,1356 | |||
| 4 | 74,1356 | |||
| 14.01.2026 | 13:00:02,974 | 3 | 74,0738 | |
| 3 | 74,0738 | |||
| 3 | 74,0738 | |||
| 14.01.2026 | 12:59:49,306 | 6 | 74,0564 | |
| 6 | 74,0564 | |||
| 6 | 74,0564 | |||
| 14.01.2026 | 12:58:00,849 | 338 | 73,91 | |
| 338 | 73,91 | |||
| 338 | 73,91 | |||
| 14.01.2026 | 12:57:35,065 | 40 | 73,9816 | |
| 40 | 73,9816 | |||
| 40 | 73,9816 | |||
| 14.01.2026 | 12:57:33,672 | 112 | 73,9816 | |
| 112 | 73,9816 | |||
| 112 | 73,9816 | |||
| 14.01.2026 | 12:56:55,423 | 2 000 | 73,9125 | |
| 2 000 | 73,9125 | |||
| 2 000 | 73,9125 | |||
| 14.01.2026 | 12:56:39,103 | 28 | 73,9432 | |
| 28 | 73,9432 | |||
| 28 | 73,9432 | |||
| 14.01.2026 | 12:56:29,299 | 1 | 73,9567 | |
| 1 | 73,9567 | |||
| 1 | 73,9567 | |||
| 14.01.2026 | 12:56:28,274 | 1 | 73,9567 | |
| 1 | 73,9567 | |||
| 1 | 73,9567 | |||
| 14.01.2026 | 12:56:06,587 | 5 | 73,9086 | |
| 5 | 73,9086 | |||
| 5 | 73,9086 | |||
| 14.01.2026 | 12:55:42,370 | 40 | 73,9068 | |
| 40 | 73,9068 | |||
| 40 | 73,9068 | |||
| 14.01.2026 | 12:55:26,208 | 6 | 73,934 | |
| 6 | 73,934 | |||
| 6 | 73,934 | |||
| 14.01.2026 | 12:55:01,981 | 68 | 73,9348 | |
| 68 | 73,9348 | |||
| 68 | 73,9348 | |||
| 14.01.2026 | 12:54:23,169 | 4 | 73,9346 | |
| 4 | 73,9346 | |||
| 4 | 73,9346 | |||
| 14.01.2026 | 12:54:06,190 | 27 | 73,9422 | |
| 27 | 73,9422 | |||
| 27 | 73,9422 | |||
| 14.01.2026 | 12:53:27,844 | 1 | 73,9003 | |
| 1 | 73,9003 | |||
| 1 | 73,9003 | |||
| 14.01.2026 | 12:53:00,576 | 848 | 73,85 | |
| 848 | 73,85 | |||
| 848 | 73,85 | |||
| 14.01.2026 | 12:52:47,848 | 1 | 74,0551 | |
| 1 | 74,0551 | |||
| 1 | 74,0551 | |||
| 14.01.2026 | 12:52:24,789 | 11 | 73,8847 | |
| 11 | 73,8847 | |||
| 11 | 73,8847 | |||
| 14.01.2026 | 12:51:16,481 | 135 | 73,9512 | |
| 135 | 73,9512 | |||
| 135 | 73,9512 | |||
| 14.01.2026 | 12:50:20,969 | 1 | 73,9106 | |
| 1 | 73,9106 | |||
| 1 | 73,9106 | |||
| 14.01.2026 | 12:50:19,995 | 1 | 73,9106 | |
| 1 | 73,9106 | |||
| 1 | 73,9106 | |||
| 14.01.2026 | 12:49:54,994 | 1 | 73,9026 | |
| 1 | 73,9026 | |||
| 1 | 73,9026 | |||
| 14.01.2026 | 12:49:48,523 | 1 | 73,8892 | |
| 1 | 73,8892 | |||
| 1 | 73,8892 | |||
| 14.01.2026 | 12:49:36,693 | 10 | 73,89 | |
| 10 | 73,89 | |||
| 10 | 73,89 | |||
| 14.01.2026 | 12:49:33,398 | 68 | 73,93 | |
| 68 | 73,93 | |||
| 68 | 73,93 | |||
| 14.01.2026 | 12:49:22,660 | 100 | 73,944 | |
| 100 | 73,944 | |||
| 100 | 73,944 | |||
| 14.01.2026 | 12:49:18,413 | 25 | 73,944 | |
| 25 | 73,944 | |||
| 25 | 73,944 | |||
| 14.01.2026 | 12:48:53,270 | 4 | 73,9571 | |
| 4 | 73,9571 | |||
| 4 | 73,9571 | |||
| 14.01.2026 | 12:48:40,765 | 30 | 73,9358 | |
| 30 | 73,9358 | |||
| 30 | 73,9358 | |||
| 14.01.2026 | 12:48:27,793 | 150 | 73,95 | |
| 150 | 73,95 | |||
| 150 | 73,95 | |||
| 14.01.2026 | 12:47:35,642 | 30 | 73,9654 | |
| 30 | 73,9654 | |||
| 30 | 73,9654 | |||
| 14.01.2026 | 12:47:04,835 | 20 | 73,9662 | |
| 20 | 73,9662 | |||
| 20 | 73,9662 | |||
| 14.01.2026 | 12:46:55,884 | 3 | 73,9784 | |
| 3 | 73,9784 | |||
| 3 | 73,9784 | |||
| 14.01.2026 | 12:46:08,699 | 4 | 74,0001 | |
| 4 | 74,0001 | |||
| 4 | 74,0001 | |||
| 14.01.2026 | 12:46:06,451 | 300 | 74,0001 | |
| 300 | 74,0001 | |||
| 300 | 74,0001 | |||
| 14.01.2026 | 12:45:54,262 | 20 | 73,9627 | |
| 20 | 73,9627 | |||
| 20 | 73,9627 | |||
| 14.01.2026 | 12:45:24,745 | 1 | 74,0356 | |
| 1 | 74,0356 | |||
| 1 | 74,0356 | |||
| 14.01.2026 | 12:45:23,980 | 4 | 74,0356 | |
| 4 | 74,0356 | |||
| 4 | 74,0356 | |||
| 14.01.2026 | 12:44:27,761 | 200 | 73,9977 | |
| 200 | 73,9977 | |||
| 200 | 73,9977 | |||
| 14.01.2026 | 12:43:54,105 | 274 | 73,9571 | |
| 93 | 73,9571 | |||
| 274 | 73,9571 | |||
| 181 | 73,9571 | |||
| 14.01.2026 | 12:43:31,258 | 75 | 73,9571 | |
| 75 | 73,9571 | |||
| 75 | 73,9571 | |||
| 14.01.2026 | 12:43:07,120 | 1 | 74,0272 | |
| 1 | 74,0272 | |||
| 1 | 74,0272 | |||
| 14.01.2026 | 12:42:19,605 | 42 | 73,9654 | |
| 42 | 73,9654 | |||
| 42 | 73,9654 | |||
| 14.01.2026 | 12:40:29,655 | 1 | 74,0911 | |
| 1 | 74,0911 | |||
| 1 | 74,0911 | |||
| 14.01.2026 | 12:40:28,660 | 33 | 74,0911 | |
| 33 | 74,0911 | |||
| 33 | 74,0911 | |||
| 14.01.2026 | 12:40:26,025 | 1 | 74,0911 | |
| 1 | 74,0911 | |||
| 1 | 74,0911 | |||
| 14.01.2026 | 12:39:51,517 | 109 | 74,10 | |
| 109 | 74,10 | |||
| 109 | 74,10 | |||
| 14.01.2026 | 12:39:39,691 | 1 | 74,1008 | |
| 1 | 74,1008 | |||
| 1 | 74,1008 | |||
| 14.01.2026 | 12:38:32,290 | 4 | 74,0388 | |
| 4 | 74,0388 | |||
| 4 | 74,0388 | |||
| 14.01.2026 | 12:38:14,286 | 10 | 74,0373 | |
| 10 | 74,0373 | |||
| 10 | 74,0373 | |||
| 14.01.2026 | 12:38:08,727 | 25 | 74,0373 | |
| 25 | 74,0373 | |||
| 25 | 74,0373 | |||
| 14.01.2026 | 12:37:35,607 | 25 | 74,05 | |
| 25 | 74,05 | |||
| 25 | 74,05 | |||
| 14.01.2026 | 12:37:35,232 | 8 | 74,08 | |
| 8 | 74,08 | |||
| 8 | 74,08 | |||
| 14.01.2026 | 12:37:09,280 | 19 | 74,10 | |
| 18 | 74,10 | |||
| 19 | 74,10 | |||
| 1 | 74,10 | |||
| 14.01.2026 | 12:36:57,005 | 100 | 74,1046 | |
| 100 | 74,1046 | |||
| 100 | 74,1046 | |||
| 14.01.2026 | 12:36:44,078 | 2 163 | 74,14 | |
| 1 851 | 74,14 | |||
| 312 | 74,14 | |||
| 2 163 | 74,14 | |||
| 14.01.2026 | 12:36:14,158 | 1 783 | 74,1152 | |
| 1 783 | 74,1152 | |||
| 1 683 | 74,1152 | |||
| 100 | 74,1152 | |||
| 14.01.2026 | 12:35:40,045 | 2 | 74,0865 | |
| 2 | 74,0865 | |||
| 2 | 74,0865 | |||
| 14.01.2026 | 12:35:28,014 | 40 | 74,0765 | |
| 40 | 74,0765 | |||
| 40 | 74,0765 | |||
| 14.01.2026 | 12:34:28,842 | 10 | 74,0239 | |
| 10 | 74,0239 | |||
| 10 | 74,0239 | |||
| 14.01.2026 | 12:34:25,589 | 1 | 74,0869 | |
| 1 | 74,0869 | |||
| 1 | 74,0869 | |||
| 14.01.2026 | 12:34:24,616 | 1 | 74,0869 | |
| 1 | 74,0869 | |||
| 1 | 74,0869 | |||
| 14.01.2026 | 12:34:22,106 | 400 | 74,0099 | |
| 400 | 74,0099 | |||
| 400 | 74,0099 | |||
| 14.01.2026 | 12:34:11,016 | 1 | 74,0749 | |
| 1 | 74,0749 | |||
| 1 | 74,0749 | |||
| 14.01.2026 | 12:33:55,180 | 1 | 74,0758 | |
| 1 | 74,0758 | |||
| 1 | 74,0758 | |||
| 14.01.2026 | 12:33:45,930 | 80 | 74,0138 | |
| 80 | 74,0138 | |||
| 80 | 74,0138 | |||
| 14.01.2026 | 12:33:35,191 | 1 | 74,092 | |
| 1 | 74,092 | |||
| 1 | 74,092 | |||
| 14.01.2026 | 12:33:27,943 | 12 | 74,0698 | |
| 12 | 74,0698 | |||
| 12 | 74,0698 | |||
| 14.01.2026 | 12:32:58,892 | 17 | 74,0791 | |
| 17 | 74,0791 | |||
| 17 | 74,0791 | |||
| 14.01.2026 | 12:32:45,113 | 14 | 74,0378 | |
| 14 | 74,0378 | |||
| 14 | 74,0378 | |||
| 14.01.2026 | 12:32:24,127 | 3 | 74,0001 | |
| 3 | 74,0001 | |||
| 3 | 74,0001 | |||
| 14.01.2026 | 12:31:04,568 | 1 | 74,114 | |
| 1 | 74,114 | |||
| 1 | 74,114 | |||
| 14.01.2026 | 12:30:34,271 | 60 | 74,1011 | |
| 60 | 74,1011 | |||
| 60 | 74,1011 | |||
| 14.01.2026 | 12:29:40,183 | 1 | 74,0851 | |
| 1 | 74,0851 | |||
| 1 | 74,0851 | |||
| 14.01.2026 | 12:29:30,847 | 68 | 74,09 | |
| 68 | 74,09 | |||
| 68 | 74,09 | |||
| 14.01.2026 | 12:28:36,837 | 4 | 74,1741 | |
| 4 | 74,1741 | |||
| 4 | 74,1741 | |||
| 14.01.2026 | 12:28:33,888 | 1 | 74,1741 | |
| 1 | 74,1741 | |||
| 1 | 74,1741 | |||
| 14.01.2026 | 12:28:05,183 | 77 | 74,0901 | |
| 77 | 74,0901 | |||
| 77 | 74,0901 | |||
| 14.01.2026 | 12:27:40,794 | 10 | 74,1831 | |
| 10 | 74,1831 | |||
| 10 | 74,1831 | |||
| 14.01.2026 | 12:26:44,596 | 53 | 74,1863 | |
| 53 | 74,1863 | |||
| 53 | 74,1863 | |||
| 14.01.2026 | 12:25:30,588 | 1 669 | 74,1462 | |
| 1 669 | 74,1462 | |||
| 1 669 | 74,1462 | |||
| 14.01.2026 | 12:25:15,621 | 80 | 74,1529 | |
| 67 | 74,1529 | |||
| 80 | 74,1529 | |||
| 13 | 74,1529 | |||
| 14.01.2026 | 12:25:08,063 | 1 | 74,2158 | |
| 1 | 74,2158 | |||
| 1 | 74,2158 | |||
| 14.01.2026 | 12:25:06,962 | 2 | 74,1999 | |
| 2 | 74,1999 | |||
| 2 | 74,1999 | |||
| 14.01.2026 | 12:24:24,393 | 4 | 74,1649 | |
| 4 | 74,1649 | |||
| 4 | 74,1649 | |||
| 14.01.2026 | 12:24:13,217 | 1 | 74,1208 | |
| 1 | 74,1208 | |||
| 1 | 74,1208 | |||
| 14.01.2026 | 12:24:12,273 | 4 | 74,1208 | |
| 4 | 74,1208 | |||
| 4 | 74,1208 | |||
| 14.01.2026 | 12:23:17,140 | 4 | 74,0606 | |
| 4 | 74,0606 | |||
| 4 | 74,0606 | |||
| 14.01.2026 | 12:23:10,961 | 417 | 74,00 | |
| 417 | 74,00 | |||
| 417 | 74,00 | |||
| 14.01.2026 | 12:22:17,511 | 12 | 74,0495 | |
| 12 | 74,0495 | |||
| 12 | 74,0495 | |||
| 14.01.2026 | 12:21:59,073 | 10 | 74,0443 | |
| 10 | 74,0443 | |||
| 10 | 74,0443 | |||
| 14.01.2026 | 12:21:58,026 | 2 | 74,0443 | |
| 2 | 74,0443 | |||
| 2 | 74,0443 | |||
| 14.01.2026 | 12:21:29,823 | 100 | 73,97 | |
| 100 | 73,97 | |||
| 100 | 73,97 | |||
| 14.01.2026 | 12:21:14,565 | 1 | 73,9759 | |
| 1 | 73,9759 | |||
| 1 | 73,9759 | |||
| 14.01.2026 | 12:20:55,316 | 5 | 73,9628 | |
| 5 | 73,9628 | |||
| 5 | 73,9628 | |||
| 14.01.2026 | 12:20:41,933 | 4 | 73,9717 | |
| 4 | 73,9717 | |||
| 4 | 73,9717 | |||
| 14.01.2026 | 12:20:13,460 | 10 | 73,9787 | |
| 10 | 73,9787 | |||
| 10 | 73,9787 | |||
| 14.01.2026 | 12:19:54,431 | 9 | 73,9725 | |
| 9 | 73,9725 | |||
| 9 | 73,9725 | |||
| 14.01.2026 | 12:19:36,482 | 2 | 73,9725 | |
| 2 | 73,9725 | |||
| 2 | 73,9725 | |||
| 14.01.2026 | 12:18:34,681 | 1 | 73,9972 | |
| 1 | 73,9972 | |||
| 1 | 73,9972 | |||
| 14.01.2026 | 12:18:33,749 | 1 | 73,9972 | |
| 1 | 73,9972 | |||
| 1 | 73,9972 | |||
| 14.01.2026 | 12:18:33,539 | 135 | 73,9972 | |
| 135 | 73,9972 | |||
| 135 | 73,9972 | |||
| 14.01.2026 | 12:18:22,478 | 161 | 73,99 | |
| 161 | 73,99 | |||
| 161 | 73,99 | |||
| 14.01.2026 | 12:18:13,328 | 75 | 73,9917 | |
| 75 | 73,9917 | |||
| 75 | 73,9917 | |||
| 14.01.2026 | 12:17:37,902 | 12 | 74,0224 | |
| 12 | 74,0224 | |||
| 12 | 74,0224 | |||
| 14.01.2026 | 12:17:24,312 | 100 | 73,94 | |
| 100 | 73,94 | |||
| 100 | 73,94 | |||
| 14.01.2026 | 12:16:41,711 | 33 | 73,8971 | |
| 33 | 73,8971 | |||
| 33 | 73,8971 | |||
| 14.01.2026 | 12:16:05,881 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 14.01.2026 | 12:15:52,582 | 40 | 73,96 | |
| 40 | 73,96 | |||
| 40 | 73,96 | |||
| 14.01.2026 | 12:15:48,629 | 1 | 73,9691 | |
| 1 | 73,9691 | |||
| 1 | 73,9691 | |||
| 14.01.2026 | 12:15:47,888 | 6 | 73,9691 | |
| 6 | 73,9691 | |||
| 6 | 73,9691 | |||
| 14.01.2026 | 12:15:44,349 | 600 | 73,9691 | |
| 600 | 73,9691 | |||
| 600 | 73,9691 | |||
| 14.01.2026 | 12:15:08,665 | 3 | 73,9572 | |
| 3 | 73,9572 | |||
| 3 | 73,9572 | |||
| 14.01.2026 | 12:15:07,537 | 33 | 73,9572 | |
| 33 | 73,9572 | |||
| 33 | 73,9572 | |||
| 14.01.2026 | 12:13:41,708 | 18 | 73,9521 | |
| 18 | 73,9521 | |||
| 18 | 73,9521 | |||
| 14.01.2026 | 12:13:35,441 | 1 | 73,9521 | |
| 1 | 73,9521 | |||
| 1 | 73,9521 | |||
| 14.01.2026 | 12:12:39,770 | 1 | 73,9744 | |
| 1 | 73,9744 | |||
| 1 | 73,9744 | |||
| 14.01.2026 | 12:12:38,806 | 2 | 73,9744 | |
| 2 | 73,9744 | |||
| 2 | 73,9744 | |||
| 14.01.2026 | 12:12:27,364 | 3 | 73,8969 | |
| 3 | 73,8969 | |||
| 3 | 73,8969 | |||
| 14.01.2026 | 12:12:02,505 | 3 | 73,95 | |
| 3 | 73,95 | |||
| 3 | 73,95 | |||
| 14.01.2026 | 12:11:44,787 | 1 | 73,9381 | |
| 1 | 73,9381 | |||
| 1 | 73,9381 | |||
| 14.01.2026 | 12:11:06,701 | 4 | 73,8616 | |
| 4 | 73,8616 | |||
| 4 | 73,8616 | |||
| 14.01.2026 | 12:10:40,242 | 100 | 73,80 | |
| 100 | 73,80 | |||
| 40 | 73,80 | |||
| 60 | 73,80 | |||
| 14.01.2026 | 12:10:17,632 | 90 | 73,8305 | |
| 90 | 73,8305 | |||
| 90 | 73,8305 | |||
| 14.01.2026 | 12:10:17,442 | 7 | 73,8305 | |
| 7 | 73,8305 | |||
| 7 | 73,8305 | |||
| 14.01.2026 | 12:09:56,150 | 1 | 73,8291 | |
| 1 | 73,8291 | |||
| 1 | 73,8291 | |||
| 14.01.2026 | 12:09:54,849 | 1 | 73,817 | |
| 1 | 73,817 | |||
| 1 | 73,817 | |||
| 14.01.2026 | 12:09:16,322 | 11 | 73,8223 | |
| 11 | 73,8223 | |||
| 11 | 73,8223 | |||
| 14.01.2026 | 12:09:09,035 | 17 | 73,8223 | |
| 17 | 73,8223 | |||
| 17 | 73,8223 | |||
| 14.01.2026 | 12:08:50,150 | 1 | 73,7977 | |
| 1 | 73,7977 | |||
| 1 | 73,7977 | |||
| 14.01.2026 | 12:08:37,135 | 1 | 73,7763 | |
| 1 | 73,7763 | |||
| 1 | 73,7763 | |||
| 14.01.2026 | 12:08:01,368 | 54 | 73,7914 | |
| 54 | 73,7914 | |||
| 54 | 73,7914 | |||
| 14.01.2026 | 12:07:34,914 | 24 | 73,7279 | |
| 24 | 73,7279 | |||
| 24 | 73,7279 | |||
| 14.01.2026 | 12:07:25,036 | 10 | 73,7279 | |
| 10 | 73,7279 | |||
| 10 | 73,7279 | |||
| 14.01.2026 | 12:07:02,584 | 50 | 73,75 | |
| 50 | 73,75 | |||
| 50 | 73,75 | |||
| 14.01.2026 | 12:06:48,411 | 5 | 73,7742 | |
| 5 | 73,7742 | |||
| 5 | 73,7742 | |||
| 14.01.2026 | 12:06:31,934 | 200 | 73,8017 | |
| 200 | 73,8017 | |||
| 200 | 73,8017 | |||
| 14.01.2026 | 12:06:18,552 | 15 | 73,7942 | |
| 15 | 73,7942 | |||
| 15 | 73,7942 | |||
| 14.01.2026 | 12:05:42,501 | 7 | 73,85 | |
| 7 | 73,85 | |||
| 7 | 73,85 | |||
| 14.01.2026 | 12:05:25,970 | 8 | 73,8161 | |
| 8 | 73,8161 | |||
| 8 | 73,8161 | |||
| 14.01.2026 | 12:04:54,182 | 27 | 73,8043 | |
| 27 | 73,8043 | |||
| 27 | 73,8043 | |||
| 14.01.2026 | 12:04:39,755 | 70 | 73,7729 | |
| 70 | 73,7729 | |||
| 70 | 73,7729 | |||
| 14.01.2026 | 12:04:11,202 | 4 | 73,6813 | |
| 4 | 73,6813 | |||
| 4 | 73,6813 | |||
| 14.01.2026 | 12:04:02,543 | 543 | 73,6949 | |
| 543 | 73,6949 | |||
| 543 | 73,6949 | |||
| 14.01.2026 | 12:03:22,026 | 63 | 73,5679 | |
| 63 | 73,5679 | |||
| 63 | 73,5679 | |||
| 14.01.2026 | 12:03:04,449 | 1 | 73,6073 | |
| 1 | 73,6073 | |||
| 1 | 73,6073 | |||
| 14.01.2026 | 12:03:02,845 | 3 | 73,6073 | |
| 3 | 73,6073 | |||
| 3 | 73,6073 | |||
| 14.01.2026 | 12:02:50,915 | 1 008 | 73,60 | |
| 47 | 73,60 | |||
| 951 | 73,60 | |||
| 10 | 73,60 | |||
| 1 008 | 73,60 | |||
| 14.01.2026 | 12:02:50,840 | 1 | 73,7296 | |
| 1 | 73,7296 | |||
| 1 | 73,7296 | |||
| 14.01.2026 | 12:02:33,136 | 2 000 | 73,60 | |
| 80 | 73,60 | |||
| 342 | 73,60 | |||
| 2 000 | 73,60 | |||
| 1 578 | 73,60 | |||
| 14.01.2026 | 12:02:30,357 | 5 | 73,65 | |
| 5 | 73,65 | |||
| 5 | 73,65 | |||
| 14.01.2026 | 12:02:24,654 | 4 | 73,6825 | |
| 4 | 73,6825 | |||
| 4 | 73,6825 | |||
| 14.01.2026 | 12:02:15,648 | 27 | 73,6825 | |
| 27 | 73,6825 | |||
| 27 | 73,6825 | |||
| 14.01.2026 | 12:01:27,291 | 200 | 73,678 | |
| 200 | 73,678 | |||
| 200 | 73,678 | |||
| 14.01.2026 | 12:00:50,237 | 262 | 73,6544 | |
| 262 | 73,6544 | |||
| 262 | 73,6544 | |||
| 14.01.2026 | 12:00:48,752 | 2 038 | 73,6544 | |
| 2 000 | 73,6544 | |||
| 23 | 73,6544 | |||
| 2 038 | 73,6544 | |||
| 15 | 73,6544 | |||
| 14.01.2026 | 12:00:47,146 | 27 | 73,7171 | |
| 27 | 73,7171 | |||
| 27 | 73,7171 | |||
| 14.01.2026 | 12:00:26,680 | 650 | 73,7198 | |
| 650 | 73,7198 | |||
| 650 | 73,7198 | |||
| 14.01.2026 | 11:58:53,766 | 134 | 73,7381 | |
| 134 | 73,7381 | |||
| 134 | 73,7381 | |||
| 14.01.2026 | 11:58:33,370 | 109 | 73,72 | |
| 109 | 73,72 | |||
| 15 | 73,72 | |||
| 94 | 73,72 | |||
| 14.01.2026 | 11:58:33,267 | 40 | 73,73 | |
| 40 | 73,73 | |||
| 40 | 73,73 | |||
| 14.01.2026 | 11:58:07,936 | 100 | 73,733 | |
| 100 | 73,733 | |||
| 100 | 73,733 | |||
| 14.01.2026 | 11:57:56,360 | 7 | 73,7485 | |
| 7 | 73,7485 | |||
| 7 | 73,7485 | |||
| 14.01.2026 | 11:57:41,896 | 2 | 73,7301 | |
| 2 | 73,7301 | |||
| 2 | 73,7301 | |||
| 14.01.2026 | 11:57:30,024 | 200 | 73,7941 | |
| 200 | 73,7941 | |||
| 200 | 73,7941 | |||
| 14.01.2026 | 11:57:28,873 | 3 | 73,7941 | |
| 3 | 73,7941 | |||
| 3 | 73,7941 | |||
| 14.01.2026 | 11:57:05,498 | 2 | 73,81 | |
| 2 | 73,81 | |||
| 2 | 73,81 | |||
| 14.01.2026 | 11:56:13,273 | 5 | 73,7678 | |
| 5 | 73,7678 | |||
| 5 | 73,7678 | |||
| 14.01.2026 | 11:56:02,705 | 1 | 73,7193 | |
| 1 | 73,7193 | |||
| 1 | 73,7193 | |||
| 14.01.2026 | 11:55:49,454 | 1 | 73,7731 | |
| 1 | 73,7731 | |||
| 1 | 73,7731 | |||
| 14.01.2026 | 11:55:49,350 | 3 | 73,7731 | |
| 3 | 73,7731 | |||
| 3 | 73,7731 | |||
| 14.01.2026 | 11:55:37,060 | 1 | 73,762 | |
| 1 | 73,762 | |||
| 1 | 73,762 | |||
| 14.01.2026 | 11:55:33,982 | 1 | 73,762 | |
| 1 | 73,762 | |||
| 1 | 73,762 | |||
| 14.01.2026 | 11:55:15,562 | 4 | 73,7981 | |
| 4 | 73,7981 | |||
| 4 | 73,7981 | |||
| 14.01.2026 | 11:55:01,507 | 5 | 73,804 | |
| 5 | 73,804 | |||
| 5 | 73,804 | |||
| 14.01.2026 | 11:54:55,634 | 40 | 73,82 | |
| 40 | 73,82 | |||
| 40 | 73,82 | |||
| 14.01.2026 | 11:54:43,563 | 70 | 73,8196 | |
| 70 | 73,8196 | |||
| 70 | 73,8196 | |||
| 14.01.2026 | 11:54:10,002 | 105 | 73,825 | |
| 105 | 73,825 | |||
| 105 | 73,825 | |||
| 14.01.2026 | 11:53:57,392 | 30 | 73,8517 | |
| 30 | 73,8517 | |||
| 30 | 73,8517 | |||
| 14.01.2026 | 11:53:36,052 | 1 026 | 73,8203 | |
| 1 026 | 73,8203 | |||
| 1 026 | 73,8203 | |||
| 14.01.2026 | 11:52:48,701 | 2 | 73,8396 | |
| 2 | 73,8396 | |||
| 2 | 73,8396 | |||
| 14.01.2026 | 11:52:27,155 | 3 | 73,7684 | |
| 3 | 73,7684 | |||
| 3 | 73,7684 | |||
| 14.01.2026 | 11:52:20,105 | 163 | 73,8529 | |
| 163 | 73,8529 | |||
| 163 | 73,8529 | |||
| 14.01.2026 | 11:52:06,936 | 100 | 73,8584 | |
| 100 | 73,8584 | |||
| 100 | 73,8584 | |||
| 14.01.2026 | 11:51:39,340 | 150 | 73,8738 | |
| 150 | 73,8738 | |||
| 150 | 73,8738 | |||
| 14.01.2026 | 11:50:36,721 | 136 | 73,7314 | |
| 136 | 73,7314 | |||
| 136 | 73,7314 | |||
| 14.01.2026 | 11:50:13,916 | 67 | 73,7038 | |
| 67 | 73,7038 | |||
| 67 | 73,7038 | |||
| 14.01.2026 | 11:50:12,870 | 2 | 73,7038 | |
| 2 | 73,7038 | |||
| 2 | 73,7038 | |||
| 14.01.2026 | 11:50:00,156 | 286 | 73,7052 | |
| 286 | 73,7052 | |||
| 286 | 73,7052 | |||
| 14.01.2026 | 11:49:52,160 | 300 | 73,668 | |
| 300 | 73,668 | |||
| 300 | 73,668 | |||
| 14.01.2026 | 11:49:49,601 | 270 | 73,7308 | |
| 270 | 73,7308 | |||
| 270 | 73,7308 | |||
| 14.01.2026 | 11:49:36,115 | 30 | 73,6851 | |
| 30 | 73,6851 | |||
| 30 | 73,6851 | |||
| 14.01.2026 | 11:49:20,902 | 70 | 73,75 | |
| 70 | 73,75 | |||
| 70 | 73,75 | |||
| 14.01.2026 | 11:49:17,312 | 100 | 73,8194 | |
| 100 | 73,8194 | |||
| 100 | 73,8194 | |||
| 14.01.2026 | 11:48:27,810 | 5 | 73,8105 | |
| 5 | 73,8105 | |||
| 5 | 73,8105 | |||
| 14.01.2026 | 11:48:01,689 | 12 | 73,8302 | |
| 12 | 73,8302 | |||
| 12 | 73,8302 | |||
| 14.01.2026 | 11:46:42,993 | 135 | 73,90 | |
| 135 | 73,90 | |||
| 135 | 73,90 | |||
| 14.01.2026 | 11:46:29,051 | 17 | 73,9274 | |
| 17 | 73,9274 | |||
| 17 | 73,9274 | |||
| 14.01.2026 | 11:44:01,687 | 20 | 73,9576 | |
| 20 | 73,9576 | |||
| 20 | 73,9576 | |||
| 14.01.2026 | 11:43:57,163 | 7 | 74,02 | |
| 7 | 74,02 | |||
| 7 | 74,02 | |||
| 14.01.2026 | 11:41:57,376 | 27 | 74,0186 | |
| 27 | 74,0186 | |||
| 27 | 74,0186 | |||
| 14.01.2026 | 11:41:43,921 | 100 | 74,0396 | |
| 100 | 74,0396 | |||
| 100 | 74,0396 | |||
| 14.01.2026 | 11:41:39,468 | 15 | 74,0525 | |
| 12 | 74,0525 | |||
| 3 | 74,0525 | |||
| 15 | 74,0525 | |||
| 14.01.2026 | 11:41:21,689 | 67 | 74,05 | |
| 67 | 74,05 | |||
| 67 | 74,05 | |||
| 14.01.2026 | 11:41:07,484 | 67 | 74,0479 | |
| 67 | 74,0479 | |||
| 67 | 74,0479 | |||
| 14.01.2026 | 11:41:02,239 | 7 | 74,0403 | |
| 7 | 74,0403 | |||
| 7 | 74,0403 | |||
| 14.01.2026 | 11:40:49,433 | 13 | 74,0425 | |
| 13 | 74,0425 | |||
| 13 | 74,0425 | |||
| 14.01.2026 | 11:40:39,899 | 4 | 74,0425 | |
| 4 | 74,0425 | |||
| 4 | 74,0425 | |||
| 14.01.2026 | 11:40:20,492 | 67 | 74,0523 | |
| 67 | 74,0523 | |||
| 67 | 74,0523 | |||
| 14.01.2026 | 11:39:54,006 | 1 | 74,0818 | |
| 1 | 74,0818 | |||
| 1 | 74,0818 | |||
| 14.01.2026 | 11:39:48,775 | 6 | 74,0633 | |
| 6 | 74,0633 | |||
| 6 | 74,0633 | |||
| 14.01.2026 | 11:39:38,668 | 5 | 74,0528 | |
| 5 | 74,0528 | |||
| 5 | 74,0528 | |||
| 14.01.2026 | 11:39:38,556 | 150 | 73,9901 | |
| 150 | 73,9901 | |||
| 150 | 73,9901 | |||
| 14.01.2026 | 11:39:11,487 | 20 | 74,0531 | |
| 20 | 74,0531 | |||
| 20 | 74,0531 | |||
| 14.01.2026 | 11:38:49,274 | 30 | 74,0737 | |
| 30 | 74,0737 | |||
| 30 | 74,0737 | |||
| 14.01.2026 | 11:38:33,206 | 70 | 74,0597 | |
| 70 | 74,0597 | |||
| 70 | 74,0597 | |||
| 14.01.2026 | 11:38:11,491 | 16 | 74,0301 | |
| 16 | 74,0301 | |||
| 16 | 74,0301 | |||
| 14.01.2026 | 11:37:33,672 | 1 | 74,0342 | |
| 1 | 74,0342 | |||
| 1 | 74,0342 | |||
| 14.01.2026 | 11:37:32,964 | 6 | 74,0342 | |
| 6 | 74,0342 | |||
| 6 | 74,0342 | |||
| 14.01.2026 | 11:37:00,972 | 12 | 73,9723 | |
| 12 | 73,9723 | |||
| 12 | 73,9723 | |||
| 14.01.2026 | 11:36:43,030 | 220 | 73,9549 | |
| 220 | 73,9549 | |||
| 220 | 73,9549 | |||
| 14.01.2026 | 11:36:12,303 | 6 | 73,96 | |
| 6 | 73,96 | |||
| 6 | 73,96 | |||
| 14.01.2026 | 11:35:51,336 | 20 | 74,00 | |
| 1 | 74,00 | |||
| 19 | 74,00 | |||
| 20 | 74,00 | |||
| 14.01.2026 | 11:34:09,693 | 1 | 74,0293 | |
| 1 | 74,0293 | |||
| 1 | 74,0293 | |||
| 14.01.2026 | 11:34:03,839 | 2 | 74,0474 | |
| 2 | 74,0474 | |||
| 2 | 74,0474 | |||
| 14.01.2026 | 11:33:42,245 | 4 | 74,0466 | |
| 4 | 74,0466 | |||
| 4 | 74,0466 | |||
| 14.01.2026 | 11:32:40,120 | 3 | 74,0894 | |
| 3 | 74,0894 | |||
| 3 | 74,0894 | |||
| 14.01.2026 | 11:32:03,258 | 17 | 74,11 | |
| 17 | 74,11 | |||
| 17 | 74,11 | |||
| 14.01.2026 | 11:30:52,971 | 70 | 74,066 | |
| 70 | 74,066 | |||
| 70 | 74,066 | |||
| 14.01.2026 | 11:30:24,806 | 60 | 74,1192 | |
| 60 | 74,1192 | |||
| 60 | 74,1192 | |||
| 14.01.2026 | 11:30:00,058 | 2 | 74,1053 | |
| 2 | 74,1053 | |||
| 2 | 74,1053 | |||
| 14.01.2026 | 11:29:51,138 | 67 | 74,0424 | |
| 67 | 74,0424 | |||
| 67 | 74,0424 | |||
| 14.01.2026 | 11:28:41,346 | 68 | 74,082 | |
| 68 | 74,082 | |||
| 68 | 74,082 | |||
| 14.01.2026 | 11:28:19,248 | 1 | 74,0733 | |
| 1 | 74,0733 | |||
| 1 | 74,0733 | |||
| 14.01.2026 | 11:27:51,906 | 1 | 74,0733 | |
| 1 | 74,0733 | |||
| 1 | 74,0733 | |||
| 14.01.2026 | 11:27:34,019 | 4 | 74,0647 | |
| 4 | 74,0647 | |||
| 4 | 74,0647 | |||
| 14.01.2026 | 11:27:18,776 | 56 | 74,0776 | |
| 56 | 74,0776 | |||
| 56 | 74,0776 | |||
| 14.01.2026 | 11:26:36,813 | 27 | 74,019 | |
| 27 | 74,019 | |||
| 27 | 74,019 | |||
| 14.01.2026 | 11:26:01,378 | 25 | 74,0271 | |
| 25 | 74,0271 | |||
| 25 | 74,0271 | |||
| 14.01.2026 | 11:24:45,072 | 50 | 73,9641 | |
| 50 | 73,9641 | |||
| 50 | 73,9641 | |||
| 14.01.2026 | 11:24:32,247 | 50 | 73,9134 | |
| 50 | 73,9134 | |||
| 50 | 73,9134 | |||
| 14.01.2026 | 11:24:25,966 | 273 | 74,00 | |
| 135 | 74,00 | |||
| 7 | 74,00 | |||
| 273 | 74,00 | |||
| 2 | 74,00 | |||
| 29 | 74,00 | |||
| 100 | 74,00 | |||
| 14.01.2026 | 11:24:25,882 | 100 | 74,04 | |
| 100 | 74,04 | |||
| 100 | 74,04 | |||
| 14.01.2026 | 11:24:14,179 | 675 | 74,05 | |
| 675 | 74,05 | |||
| 675 | 74,05 | |||
| 14.01.2026 | 11:24:13,776 | 42 | 74,066 | |
| 42 | 74,066 | |||
| 42 | 74,066 | |||
| 14.01.2026 | 11:23:56,863 | 66 | 74,0772 | |
| 66 | 74,0772 | |||
| 66 | 74,0772 | |||
| 14.01.2026 | 11:23:46,951 | 100 | 74,0656 | |
| 100 | 74,0656 | |||
| 100 | 74,0656 | |||
| 14.01.2026 | 11:23:01,142 | 3 | 74,0518 | |
| 3 | 74,0518 | |||
| 3 | 74,0518 | |||
| 14.01.2026 | 11:22:32,037 | 54 | 74,0698 | |
| 54 | 74,0698 | |||
| 54 | 74,0698 | |||
| 14.01.2026 | 11:22:15,892 | 50 | 74,0021 | |
| 50 | 74,0021 | |||
| 50 | 74,0021 | |||
| 14.01.2026 | 11:22:12,969 | 30 | 74,0021 | |
| 30 | 74,0021 | |||
| 30 | 74,0021 | |||
| 14.01.2026 | 11:22:00,592 | 400 | 74,0556 | |
| 400 | 74,0556 | |||
| 400 | 74,0556 | |||
| 14.01.2026 | 11:21:51,910 | 10 | 74,0574 | |
| 10 | 74,0574 | |||
| 10 | 74,0574 | |||
| 14.01.2026 | 11:21:44,415 | 27 | 74,0556 | |
| 27 | 74,0556 | |||
| 27 | 74,0556 | |||
| 14.01.2026 | 11:21:42,131 | 150 | 74,0556 | |
| 150 | 74,0556 | |||
| 150 | 74,0556 | |||
| 14.01.2026 | 11:21:38,996 | 40 | 74,0556 | |
| 40 | 74,0556 | |||
| 40 | 74,0556 | |||
| 14.01.2026 | 11:21:35,191 | 35 | 74,0556 | |
| 35 | 74,0556 | |||
| 35 | 74,0556 | |||
| 14.01.2026 | 11:21:25,830 | 5 | 74,05 | |
| 5 | 74,05 | |||
| 5 | 74,05 | |||
| 14.01.2026 | 11:20:40,575 | 38 | 74,0084 | |
| 38 | 74,0084 | |||
| 38 | 74,0084 | |||
| 14.01.2026 | 11:20:39,473 | 121 | 74,0734 | |
| 121 | 74,0734 | |||
| 121 | 74,0734 | |||
| 14.01.2026 | 11:20:30,754 | 100 | 74,059 | |
| 100 | 74,059 | |||
| 100 | 74,059 | |||
| 14.01.2026 | 11:20:18,021 | 4 | 74,08 | |
| 4 | 74,08 | |||
| 4 | 74,08 | |||
| 14.01.2026 | 11:20:17,967 | 1 | 74,0953 | |
| 1 | 74,0953 | |||
| 1 | 74,0953 | |||
| 14.01.2026 | 11:19:41,172 | 90 | 74,0953 | |
| 90 | 74,0953 | |||
| 90 | 74,0953 | |||
| 14.01.2026 | 11:19:34,606 | 603 | 74,0958 | |
| 603 | 74,0958 | |||
| 603 | 74,0958 | |||
| 14.01.2026 | 11:19:23,521 | 1 | 74,1263 | |
| 1 | 74,1263 | |||
| 1 | 74,1263 | |||
| 14.01.2026 | 11:18:55,774 | 50 | 74,0953 | |
| 50 | 74,0953 | |||
| 50 | 74,0953 | |||
| 14.01.2026 | 11:18:55,617 | 32 | 74,0975 | |
| 32 | 74,0975 | |||
| 32 | 74,0975 | |||
| 14.01.2026 | 11:18:31,415 | 150 | 74,1294 | |
| 150 | 74,1294 | |||
| 150 | 74,1294 | |||
| 14.01.2026 | 11:17:57,923 | 500 | 74,0975 | |
| 500 | 74,0975 | |||
| 500 | 74,0975 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 19:10:49
Letzte Aktualisierung:
14.01.2026 @ 19:10:49