Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13982
14851
112,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:15:23,025 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:15:09,527 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 02.01.2026 | 13:15:00,896 | 2 | 112,8251 | |
| 2 | 112,8251 | |||
| 2 | 112,8251 | |||
| 02.01.2026 | 13:14:58,184 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:14:54,557 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 13:14:32,415 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 13:14:23,865 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 13:14:02,924 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:13:57,796 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 13:13:51,251 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 13:13:39,676 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:13:27,491 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 02.01.2026 | 13:13:17,538 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:13:16,427 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 | |||
| 02.01.2026 | 13:13:13,410 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:13:10,495 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 13:13:05,761 | 2 | 112,8101 | |
| 2 | 112,8101 | |||
| 2 | 112,8101 | |||
| 02.01.2026 | 13:13:02,037 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:12:52,288 | 2 | 112,8817 | |
| 2 | 112,8817 | |||
| 2 | 112,8817 | |||
| 02.01.2026 | 13:12:44,739 | 1 | 112,8802 | |
| 1 | 112,8802 | |||
| 1 | 112,8802 | |||
| 02.01.2026 | 13:12:32,666 | 4 | 112,8797 | |
| 4 | 112,8797 | |||
| 4 | 112,8797 | |||
| 02.01.2026 | 13:12:30,242 | 1 | 112,8761 | |
| 1 | 112,8761 | |||
| 1 | 112,8761 | |||
| 02.01.2026 | 13:12:27,726 | 4 | 112,7503 | |
| 4 | 112,7503 | |||
| 4 | 112,7503 | |||
| 02.01.2026 | 13:12:23,194 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:12:20,881 | 1 | 112,8708 | |
| 1 | 112,8708 | |||
| 1 | 112,8708 | |||
| 02.01.2026 | 13:12:06,397 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 02.01.2026 | 13:12:00,862 | 2 | 112,8816 | |
| 2 | 112,8816 | |||
| 2 | 112,8816 | |||
| 02.01.2026 | 13:11:50,094 | 1 | 112,8852 | |
| 1 | 112,8852 | |||
| 1 | 112,8852 | |||
| 02.01.2026 | 13:11:47,470 | 1 | 112,8842 | |
| 1 | 112,8842 | |||
| 1 | 112,8842 | |||
| 02.01.2026 | 13:11:47,376 | 5 | 112,8842 | |
| 5 | 112,8842 | |||
| 5 | 112,8842 | |||
| 02.01.2026 | 13:11:29,472 | 1 | 112,8756 | |
| 1 | 112,8756 | |||
| 1 | 112,8756 | |||
| 02.01.2026 | 13:11:26,856 | 5 | 112,7474 | |
| 2 | 112,7474 | |||
| 3 | 112,7474 | |||
| 5 | 112,7474 | |||
| 02.01.2026 | 13:11:14,683 | 8 | 112,8902 | |
| 8 | 112,8902 | |||
| 8 | 112,8902 | |||
| 02.01.2026 | 13:11:12,674 | 1 | 112,8928 | |
| 1 | 112,8928 | |||
| 1 | 112,8928 | |||
| 02.01.2026 | 13:11:08,546 | 1 | 112,8907 | |
| 1 | 112,8907 | |||
| 1 | 112,8907 | |||
| 02.01.2026 | 13:11:04,719 | 9 | 112,8943 | |
| 9 | 112,8943 | |||
| 9 | 112,8943 | |||
| 02.01.2026 | 13:10:56,446 | 2 | 112,8943 | |
| 2 | 112,8943 | |||
| 2 | 112,8943 | |||
| 02.01.2026 | 13:10:46,090 | 1 | 112,8979 | |
| 1 | 112,8979 | |||
| 1 | 112,8979 | |||
| 02.01.2026 | 13:10:45,178 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 13:10:42,263 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 02.01.2026 | 13:10:33,701 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:10:31,282 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 02.01.2026 | 13:10:18,189 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:10:08,327 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:09:57,764 | 5 | 112,8401 | |
| 5 | 112,8401 | |||
| 5 | 112,8401 | |||
| 02.01.2026 | 13:09:44,781 | 18 | 112,8599 | |
| 18 | 112,8599 | |||
| 18 | 112,8599 | |||
| 02.01.2026 | 13:09:41,457 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:09:38,842 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:09:34,229 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:09:27,569 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:09:26,364 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:09:24,550 | 27 | 112,8699 | |
| 27 | 112,8699 | |||
| 27 | 112,8699 | |||
| 02.01.2026 | 13:09:23,948 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:09:20,030 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 02.01.2026 | 13:08:33,827 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:08:31,607 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:08:11,993 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 02.01.2026 | 13:08:10,282 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 02.01.2026 | 13:08:07,359 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:07:58,324 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 13:07:52,874 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:07:42,920 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:07:40,204 | 5 | 112,8401 | |
| 5 | 112,8401 | |||
| 5 | 112,8401 | |||
| 02.01.2026 | 13:07:34,472 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:07:28,432 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 02.01.2026 | 13:07:20,487 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 02.01.2026 | 13:07:09,814 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:06:32,891 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:06:05,142 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:05:57,060 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 13:05:52,838 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:05:49,714 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 02.01.2026 | 13:05:44,684 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:05:44,587 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:05:17,314 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:05:05,236 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:04:58,236 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:04:56,791 | 4 | 112,8501 | |
| 4 | 112,8501 | |||
| 4 | 112,8501 | |||
| 02.01.2026 | 13:04:56,687 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:04:48,642 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:04:47,311 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 02.01.2026 | 13:04:46,126 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:04:36,271 | 2 | 112,8451 | |
| 2 | 112,8451 | |||
| 2 | 112,8451 | |||
| 02.01.2026 | 13:04:29,613 | 90 | 112,8699 | |
| 90 | 112,8699 | |||
| 90 | 112,8699 | |||
| 02.01.2026 | 13:04:28,920 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 6 | 112,8699 | |||
| 02.01.2026 | 13:04:24,795 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:04:14,734 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 02.01.2026 | 13:04:11,009 | 12 | 112,8699 | |
| 12 | 112,8699 | |||
| 12 | 112,8699 | |||
| 02.01.2026 | 13:04:10,808 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:04:02,758 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:03:58,987 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:03:48,882 | 4 | 112,8501 | |
| 4 | 112,8501 | |||
| 4 | 112,8501 | |||
| 02.01.2026 | 13:03:41,235 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:03:36,302 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:03:29,759 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:03:27,846 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 13:03:21,602 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:03:16,071 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:03:01,580 | 9 | 112,8799 | |
| 9 | 112,8799 | |||
| 9 | 112,8799 | |||
| 02.01.2026 | 13:02:57,860 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 02.01.2026 | 13:02:46,987 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 02.01.2026 | 13:02:32,103 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 13:02:27,878 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 13:02:27,073 | 3 | 112,8702 | |
| 3 | 112,8702 | |||
| 3 | 112,8702 | |||
| 02.01.2026 | 13:02:20,633 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 13:02:17,317 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 13:02:10,774 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 13:02:10,272 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 02.01.2026 | 13:02:06,444 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 02.01.2026 | 13:01:41,887 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 13:01:32,729 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 02.01.2026 | 13:01:26,795 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 02.01.2026 | 13:01:12,308 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 02.01.2026 | 13:01:06,263 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 13:01:05,660 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 02.01.2026 | 13:01:05,260 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 13:01:00,271 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 02.01.2026 | 13:00:54,209 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 02.01.2026 | 13:00:47,958 | 2 | 112,8951 | |
| 2 | 112,8951 | |||
| 2 | 112,8951 | |||
| 02.01.2026 | 13:00:44,981 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 02.01.2026 | 13:00:30,926 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 02.01.2026 | 13:00:30,846 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 13:00:07,933 | 72 | 112,9249 | |
| 72 | 112,9249 | |||
| 72 | 112,9249 | |||
| 02.01.2026 | 13:00:00,870 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:59:57,437 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 02.01.2026 | 12:59:52,313 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 02.01.2026 | 12:59:49,787 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 02.01.2026 | 12:59:44,253 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 02.01.2026 | 12:59:40,430 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:59:12,755 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:59:06,717 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:59:05,916 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 02.01.2026 | 12:58:59,568 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:58:58,564 | 5 | 112,9051 | |
| 5 | 112,9051 | |||
| 5 | 112,9051 | |||
| 02.01.2026 | 12:58:55,742 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:58:50,214 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:58:49,710 | 13 | 112,9349 | |
| 13 | 112,9349 | |||
| 13 | 112,9349 | |||
| 02.01.2026 | 12:58:39,043 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:58:38,643 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:58:38,239 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:58:37,938 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:58:35,121 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:58:32,935 | 4 | 112,9249 | |
| 4 | 112,9249 | |||
| 4 | 112,9249 | |||
| 02.01.2026 | 12:58:23,850 | 2 | 112,8951 | |
| 2 | 112,8951 | |||
| 2 | 112,8951 | |||
| 02.01.2026 | 12:58:18,612 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 02.01.2026 | 12:58:13,378 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 02.01.2026 | 12:58:11,568 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:58:04,119 | 12 | 112,9199 | |
| 12 | 112,9199 | |||
| 12 | 112,9199 | |||
| 02.01.2026 | 12:58:03,511 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:57:58,582 | 4 | 112,8901 | |
| 4 | 112,8901 | |||
| 4 | 112,8901 | |||
| 02.01.2026 | 12:57:58,422 | 20 | 112,8901 | |
| 3 | 112,8901 | |||
| 17 | 112,8901 | |||
| 20 | 112,8901 | |||
| 02.01.2026 | 12:57:58,382 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 12:57:51,943 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:57:48,824 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 02.01.2026 | 12:57:30,508 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:57:30,307 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:57:28,399 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:57:22,748 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 02.01.2026 | 12:57:19,839 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 02.01.2026 | 12:56:57,680 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 02.01.2026 | 12:56:49,356 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 02.01.2026 | 12:56:42,708 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 02.01.2026 | 12:56:32,443 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:56:27,820 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 02.01.2026 | 12:56:19,368 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:56:12,619 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 02.01.2026 | 12:56:05,168 | 26 | 112,9349 | |
| 26 | 112,9349 | |||
| 26 | 112,9349 | |||
| 02.01.2026 | 12:56:01,246 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:56:01,046 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:55:59,536 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:55:58,126 | 4 | 112,9051 | |
| 4 | 112,9051 | |||
| 4 | 112,9051 | |||
| 02.01.2026 | 12:55:34,067 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:55:33,465 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:55:33,168 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 02.01.2026 | 12:55:18,776 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:55:12,439 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:55:12,339 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:55:07,205 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:55:05,590 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 02.01.2026 | 12:55:00,666 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:54:59,256 | 5 | 112,9201 | |
| 5 | 112,9201 | |||
| 5 | 112,9201 | |||
| 02.01.2026 | 12:54:48,590 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 02.01.2026 | 12:54:47,183 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 02.01.2026 | 12:54:44,968 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 02.01.2026 | 12:54:34,692 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:54:34,193 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:54:21,010 | 40 | 112,9401 | |
| 40 | 112,9401 | |||
| 40 | 112,9401 | |||
| 02.01.2026 | 12:54:20,210 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:54:17,296 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 02.01.2026 | 12:54:14,169 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:54:13,064 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:54:01,992 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:53:48,108 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 02.01.2026 | 12:53:38,351 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:53:37,652 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:53:36,441 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:53:36,343 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 02.01.2026 | 12:53:27,787 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 02.01.2026 | 12:53:18,444 | 7 | 112,9649 | |
| 7 | 112,9649 | |||
| 7 | 112,9649 | |||
| 02.01.2026 | 12:53:17,619 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:53:10,275 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 02.01.2026 | 12:53:09,171 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 02.01.2026 | 12:53:07,957 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 02.01.2026 | 12:53:05,135 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 02.01.2026 | 12:53:02,921 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:52:56,484 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 02.01.2026 | 12:52:49,034 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:52:40,314 | 3 | 112,9301 | |
| 3 | 112,9301 | |||
| 3 | 112,9301 | |||
| 02.01.2026 | 12:52:35,147 | 886 | 112,9699 | |
| 886 | 112,9699 | |||
| 886 | 112,9699 | |||
| 02.01.2026 | 12:52:28,905 | 6 | 112,9699 | |
| 6 | 112,9699 | |||
| 6 | 112,9699 | |||
| 02.01.2026 | 12:52:27,698 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 02.01.2026 | 12:52:18,847 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:52:16,237 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:52:06,150 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:52:04,170 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:51:58,116 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 02.01.2026 | 12:51:54,899 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:51:43,735 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:51:39,507 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:51:32,260 | 9 | 112,9649 | |
| 9 | 112,9649 | |||
| 9 | 112,9649 | |||
| 02.01.2026 | 12:51:22,704 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 02.01.2026 | 12:51:21,901 | 2 | 112,9351 | |
| 2 | 112,9351 | |||
| 2 | 112,9351 | |||
| 02.01.2026 | 12:51:20,589 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:50:57,435 | 5 | 112,9401 | |
| 5 | 112,9401 | |||
| 5 | 112,9401 | |||
| 02.01.2026 | 12:50:55,504 | 2 | 112,9401 | |
| 2 | 112,9401 | |||
| 2 | 112,9401 | |||
| 02.01.2026 | 12:50:54,098 | 20 | 112,9699 | |
| 20 | 112,9699 | |||
| 20 | 112,9699 | |||
| 02.01.2026 | 12:50:47,858 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:50:40,810 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 12:50:39,502 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:50:35,477 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:50:27,830 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:50:20,183 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:50:17,374 | 2 | 112,9451 | |
| 2 | 112,9451 | |||
| 2 | 112,9451 | |||
| 02.01.2026 | 12:50:17,062 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:50:14,851 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:50:08,406 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:49:59,753 | 4 | 112,9699 | |
| 4 | 112,9699 | |||
| 4 | 112,9699 | |||
| 02.01.2026 | 12:49:57,338 | 4 | 112,9401 | |
| 4 | 112,9401 | |||
| 4 | 112,9401 | |||
| 02.01.2026 | 12:49:47,877 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:49:40,714 | 25 | 112,9649 | |
| 25 | 112,9649 | |||
| 25 | 112,9649 | |||
| 02.01.2026 | 12:49:40,625 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:49:38,913 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:49:34,483 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:49:28,150 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 02.01.2026 | 12:49:27,946 | 13 | 112,9749 | |
| 13 | 112,9749 | |||
| 13 | 112,9749 | |||
| 02.01.2026 | 12:49:22,818 | 18 | 112,9749 | |
| 18 | 112,9749 | |||
| 18 | 112,9749 | |||
| 02.01.2026 | 12:49:22,514 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:49:03,898 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:48:53,023 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 02.01.2026 | 12:48:52,408 | 3 | 112,9551 | |
| 3 | 112,9551 | |||
| 3 | 112,9551 | |||
| 02.01.2026 | 12:48:51,916 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:48:44,771 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 02.01.2026 | 12:48:43,994 | 9 | 112,9849 | |
| 9 | 112,9849 | |||
| 9 | 112,9849 | |||
| 02.01.2026 | 12:48:43,262 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 02.01.2026 | 12:48:42,359 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 02.01.2026 | 12:48:33,498 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:48:27,966 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 02.01.2026 | 12:48:21,626 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:48:16,396 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 02.01.2026 | 12:48:13,481 | 9 | 112,9799 | |
| 9 | 112,9799 | |||
| 9 | 112,9799 | |||
| 02.01.2026 | 12:48:11,466 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:48:09,961 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:47:56,710 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:47:54,364 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:47:49,334 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 02.01.2026 | 12:47:45,859 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:47:37,253 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:47:33,934 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:47:24,067 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:47:18,081 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:47:14,809 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 02.01.2026 | 12:47:06,158 | 9 | 112,9551 | |
| 9 | 112,9551 | |||
| 9 | 112,9551 | |||
| 02.01.2026 | 12:47:05,652 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 02.01.2026 | 12:46:57,808 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 02.01.2026 | 12:46:51,873 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 02.01.2026 | 12:46:46,715 | 8 | 112,9899 | |
| 8 | 112,9899 | |||
| 8 | 112,9899 | |||
| 02.01.2026 | 12:46:44,016 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:46:35,868 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:46:34,861 | 5 | 112,9899 | |
| 5 | 112,9899 | |||
| 5 | 112,9899 | |||
| 02.01.2026 | 12:46:34,658 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 12:46:34,519 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:46:34,460 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:46:24,596 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:46:07,183 | 2 | 112,9451 | |
| 2 | 112,9451 | |||
| 2 | 112,9451 | |||
| 02.01.2026 | 12:46:04,067 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 12:45:55,211 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:45:41,435 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:45:32,782 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:45:28,755 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 02.01.2026 | 12:45:27,452 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 02.01.2026 | 12:45:24,439 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:45:18,808 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:45:16,994 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:45:08,319 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:45:06,930 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:45:06,224 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 12:44:58,888 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:44:40,866 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:44:27,688 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:44:26,080 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 12:44:19,032 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 02.01.2026 | 12:44:11,792 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:44:05,149 | 46 | 112,9401 | |
| 46 | 112,9401 | |||
| 46 | 112,9401 | |||
| 02.01.2026 | 12:44:04,248 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:43:38,384 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 02.01.2026 | 12:42:58,936 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:42:57,928 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 02.01.2026 | 12:42:51,586 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:42:47,398 | 4 | 112,9501 | |
| 4 | 112,9501 | |||
| 4 | 112,9501 | |||
| 02.01.2026 | 12:42:46,558 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:42:46,356 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 12:42:44,448 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 12:42:40,521 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:42:38,893 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:42:33,279 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:42:33,077 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:42:32,505 | 119 | 112,9649 | |
| 119 | 112,9649 | |||
| 119 | 112,9649 | |||
| 02.01.2026 | 12:42:28,649 | 4 | 112,9401 | |
| 4 | 112,9401 | |||
| 4 | 112,9401 | |||
| 02.01.2026 | 12:42:25,529 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:42:18,585 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:42:12,144 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:42:10,332 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:42:08,923 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:42:02,479 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:41:59,665 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:41:58,860 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:41:58,469 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 02.01.2026 | 12:41:56,747 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:41:40,339 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 02.01.2026 | 12:41:32,888 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:41:31,736 | 100 | 112,9899 | |
| 100 | 112,9899 | |||
| 100 | 112,9899 | |||
| 02.01.2026 | 12:41:31,218 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 12:41:30,475 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:32:07
Letzte Aktualisierung:
02.01.2026 @ 19:32:07