Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13982
14411
131,455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 17:54:29,972 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:54:22,186 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 17:54:18,601 | 597 | 131,495 | |
| 597 | 131,495 | |||
| 592 | 131,495 | |||
| 5 | 131,495 | |||
| 30.09.2026 | 17:54:16,594 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 17:54:15,420 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 17:54:15,401 | 3 | 131,615 | |
| 1 | 131,615 | |||
| 3 | 131,615 | |||
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 30.09.2026 | 17:53:38,160 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:53:35,574 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:53:31,792 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:53:21,135 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 30.09.2026 | 17:53:20,416 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:53:20,180 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:53:07,426 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 17:53:07,129 | 5 | 131,625 | |
| 5 | 131,625 | |||
| 5 | 131,625 | |||
| 30.09.2026 | 17:52:56,480 | 7 | 131,615 | |
| 7 | 131,615 | |||
| 7 | 131,615 | |||
| 30.09.2026 | 17:52:53,066 | 16 | 131,605 | |
| 16 | 131,605 | |||
| 16 | 131,605 | |||
| 30.09.2026 | 17:52:52,417 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 30.09.2026 | 17:52:36,184 | 11 | 131,61 | |
| 11 | 131,61 | |||
| 11 | 131,61 | |||
| 30.09.2026 | 17:52:33,352 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:52:28,375 | 6 | 131,61 | |
| 6 | 131,61 | |||
| 6 | 131,61 | |||
| 30.09.2026 | 17:52:25,006 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:52:22,430 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 17:52:22,066 | 9 | 131,61 | |
| 9 | 131,61 | |||
| 9 | 131,61 | |||
| 30.09.2026 | 17:52:20,729 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 30.09.2026 | 17:52:19,695 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 30.09.2026 | 17:52:07,501 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 30.09.2026 | 17:52:02,967 | 7 | 131,49 | |
| 7 | 131,49 | |||
| 7 | 131,49 | |||
| 30.09.2026 | 17:51:50,893 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:51:48,417 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 17:51:47,379 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 17:51:39,835 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 17:51:39,264 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 17:51:35,949 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 17:51:27,248 | 7 | 131,495 | |
| 7 | 131,495 | |||
| 7 | 131,495 | |||
| 30.09.2026 | 17:51:27,161 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:51:25,305 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 30.09.2026 | 17:51:21,241 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 30.09.2026 | 17:51:13,168 | 6 | 131,65 | |
| 6 | 131,65 | |||
| 6 | 131,65 | |||
| 30.09.2026 | 17:50:55,088 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 17:50:52,437 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 17:50:49,128 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 17:50:48,289 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 17:50:40,550 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 30.09.2026 | 17:50:27,317 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 17:50:26,570 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 17:50:22,952 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 30.09.2026 | 17:50:21,426 | 6 | 131,515 | |
| 5 | 131,515 | |||
| 1 | 131,515 | |||
| 6 | 131,515 | |||
| 30.09.2026 | 17:50:15,346 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 30.09.2026 | 17:50:14,048 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 17:50:09,800 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 30.09.2026 | 17:49:57,824 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 30.09.2026 | 17:49:57,754 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 30.09.2026 | 17:49:54,532 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 17:49:46,244 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 30.09.2026 | 17:49:37,745 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 17:49:32,806 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 30.09.2026 | 17:49:27,209 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 17:49:21,943 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 17:49:16,671 | 21 | 131,575 | |
| 21 | 131,575 | |||
| 21 | 131,575 | |||
| 30.09.2026 | 17:49:15,338 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 30.09.2026 | 17:49:06,132 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:49:03,412 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 30.09.2026 | 17:49:00,918 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 30.09.2026 | 17:48:59,201 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 30.09.2026 | 17:48:52,360 | 14 | 131,40 | |
| 14 | 131,40 | |||
| 14 | 131,40 | |||
| 30.09.2026 | 17:48:51,366 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 30.09.2026 | 17:48:50,156 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 30.09.2026 | 17:48:47,376 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:48:33,209 | 23 | 131,555 | |
| 23 | 131,555 | |||
| 23 | 131,555 | |||
| 30.09.2026 | 17:48:30,003 | 4 | 131,55 | |
| 4 | 131,55 | |||
| 4 | 131,55 | |||
| 30.09.2026 | 17:48:28,273 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 17:48:08,976 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:47:55,176 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 17:47:52,538 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 17:47:47,323 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 17:47:43,587 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 17:47:34,982 | 5 | 131,46 | |
| 5 | 131,46 | |||
| 5 | 131,46 | |||
| 30.09.2026 | 17:47:26,982 | 36 | 131,32 | |
| 36 | 131,32 | |||
| 36 | 131,32 | |||
| 30.09.2026 | 17:47:25,684 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:46:55,957 | 8 | 131,465 | |
| 8 | 131,465 | |||
| 8 | 131,465 | |||
| 30.09.2026 | 17:46:54,008 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:46:51,431 | 4 | 131,305 | |
| 4 | 131,305 | |||
| 4 | 131,305 | |||
| 30.09.2026 | 17:46:46,284 | 27 | 131,47 | |
| 27 | 131,47 | |||
| 27 | 131,47 | |||
| 30.09.2026 | 17:46:38,193 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:46:36,100 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:46:35,359 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:46:29,530 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:46:21,381 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 30.09.2026 | 17:46:20,493 | 24 | 131,45 | |
| 24 | 131,45 | |||
| 24 | 131,45 | |||
| 30.09.2026 | 17:46:10,312 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:46:03,794 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:46:02,157 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:46:01,097 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:45:59,044 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:45:51,637 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 17:45:50,737 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 17:45:42,983 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:45:38,497 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 17:45:29,668 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 17:45:21,379 | 91 | 131,45 | |
| 91 | 131,45 | |||
| 91 | 131,45 | |||
| 30.09.2026 | 17:45:15,656 | 153 | 131,445 | |
| 153 | 131,445 | |||
| 153 | 131,445 | |||
| 30.09.2026 | 17:45:10,609 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:45:07,918 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:44:51,245 | 3 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 3 | 131,28 | |||
| 30.09.2026 | 17:44:42,662 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:44:38,539 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:44:35,085 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:44:32,274 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:44:31,497 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 30.09.2026 | 17:44:26,848 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 17:44:21,130 | 4 | 131,315 | |
| 4 | 131,315 | |||
| 4 | 131,315 | |||
| 30.09.2026 | 17:44:19,753 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 17:44:18,040 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 17:44:14,494 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:44:13,716 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:44:12,010 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:44:10,577 | 8 | 131,45 | |
| 8 | 131,45 | |||
| 8 | 131,45 | |||
| 30.09.2026 | 17:44:07,248 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 17:43:59,684 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 17:43:56,023 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 17:43:42,403 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 17:43:27,610 | 11 | 131,355 | |
| 11 | 131,355 | |||
| 11 | 131,355 | |||
| 30.09.2026 | 17:43:21,257 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 17:43:15,151 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 30.09.2026 | 17:43:06,238 | 7 | 131,525 | |
| 7 | 131,525 | |||
| 7 | 131,525 | |||
| 30.09.2026 | 17:42:58,465 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 17:42:54,513 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 17:42:52,307 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 30.09.2026 | 17:42:51,246 | 6 | 131,385 | |
| 6 | 131,385 | |||
| 6 | 131,385 | |||
| 30.09.2026 | 17:42:47,196 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 30.09.2026 | 17:42:46,239 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 17:42:39,919 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 17:42:32,769 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 30.09.2026 | 17:42:26,987 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 17:42:15,973 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 17:42:12,043 | 9 | 131,525 | |
| 9 | 131,525 | |||
| 9 | 131,525 | |||
| 30.09.2026 | 17:42:09,536 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 17:41:51,210 | 4 | 131,37 | |
| 4 | 131,37 | |||
| 4 | 131,37 | |||
| 30.09.2026 | 17:41:45,467 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 17:41:35,163 | 5 | 131,535 | |
| 5 | 131,535 | |||
| 5 | 131,535 | |||
| 30.09.2026 | 17:41:32,485 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 30.09.2026 | 17:41:31,627 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 30.09.2026 | 17:41:28,197 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 30.09.2026 | 17:41:21,237 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 17:41:14,455 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 17:41:05,505 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 17:41:02,956 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 17:40:40,985 | 8 | 131,53 | |
| 8 | 131,53 | |||
| 8 | 131,53 | |||
| 30.09.2026 | 17:40:31,405 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 30.09.2026 | 17:40:27,119 | 70 | 131,54 | |
| 70 | 131,54 | |||
| 70 | 131,54 | |||
| 30.09.2026 | 17:40:22,930 | 4 | 131,525 | |
| 4 | 131,525 | |||
| 4 | 131,525 | |||
| 30.09.2026 | 17:40:21,319 | 16 | 131,375 | |
| 16 | 131,375 | |||
| 16 | 131,375 | |||
| 30.09.2026 | 17:40:20,248 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 30.09.2026 | 17:40:11,212 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 17:40:06,540 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 17:40:01,995 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 30.09.2026 | 17:39:55,095 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 17:39:48,811 | 86 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 6 | 131,55 | |||
| 1 | 131,55 | |||
| 3 | 131,55 | |||
| 2 | 131,55 | |||
| 10 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 8 | 131,55 | |||
| 1 | 131,55 | |||
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 1 | 131,55 | |||
| 2 | 131,55 | |||
| 4 | 131,55 | |||
| 3 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 8 | 131,55 | |||
| 4 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 3 | 131,55 | |||
| 1 | 131,55 | |||
| 2 | 131,55 | |||
| 4 | 131,55 | |||
| 2 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 2 | 131,55 | |||
| 1 | 131,55 | |||
| 2 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 71 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 30.09.2026 | 17:35:51,248 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 30.09.2026 | 17:35:39,115 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:35:36,778 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:35:32,966 | 2 | 131,475 | |
| 1 | 131,475 | |||
| 2 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 17:35:28,894 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:35:27,254 | 12 | 131,485 | |
| 12 | 131,485 | |||
| 12 | 131,485 | |||
| 30.09.2026 | 17:35:23,165 | 4 | 131,33 | |
| 4 | 131,33 | |||
| 4 | 131,33 | |||
| 30.09.2026 | 17:35:16,516 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 17:35:15,810 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 17:35:08,347 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 17:35:02,956 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 17:34:58,175 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 17:34:52,155 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 30.09.2026 | 17:34:47,280 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 17:34:36,392 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 17:34:27,812 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 17:34:10,499 | 2 | 131,51 | |
| 1 | 131,51 | |||
| 2 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 17:33:55,988 | 2 | 131,495 | |
| 1 | 131,495 | |||
| 2 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 17:33:51,250 | 4 | 131,345 | |
| 4 | 131,345 | |||
| 4 | 131,345 | |||
| 30.09.2026 | 17:33:49,951 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 17:33:47,801 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 17:33:40,047 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 17:33:39,874 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 17:33:32,723 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 17:33:25,086 | 3 | 131,35 | |
| 1 | 131,35 | |||
| 2 | 131,35 | |||
| 3 | 131,35 | |||
| 30.09.2026 | 17:33:18,412 | 6 | 131,525 | |
| 6 | 131,525 | |||
| 6 | 131,525 | |||
| 30.09.2026 | 17:33:15,234 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 17:33:15,138 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 17:33:12,515 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 17:33:05,624 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 17:32:31,128 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 17:32:31,058 | 3 | 131,45 | |
| 3 | 131,45 | |||
| 3 | 131,45 | |||
| 30.09.2026 | 17:32:17,811 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 17:32:12,805 | 7 | 131,53 | |
| 3 | 131,53 | |||
| 7 | 131,53 | |||
| 2 | 131,53 | |||
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 17:31:54,144 | 2 | 131,515 | |
| 1 | 131,515 | |||
| 2 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 17:31:52,635 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 2 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 17:31:46,923 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 30.09.2026 | 17:31:26,279 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:31:17,871 | 3 | 131,48 | |
| 2 | 131,48 | |||
| 3 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 17:31:15,328 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 17:31:11,274 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 17:30:21,280 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 30.09.2026 | 17:30:19,599 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 17:30:19,214 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:30:10,488 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:30:04,691 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 17:30:01,278 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:29:57,138 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 17:29:38,302 | 5 | 131,415 | |
| 5 | 131,415 | |||
| 5 | 131,415 | |||
| 30.09.2026 | 17:29:31,527 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 30.09.2026 | 17:29:24,022 | 4 | 131,405 | |
| 4 | 131,405 | |||
| 4 | 131,405 | |||
| 30.09.2026 | 17:29:01,294 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:28:54,348 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 17:28:53,121 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 30.09.2026 | 17:28:47,515 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:28:46,372 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:28:33,945 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 17:28:27,918 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 17:28:21,398 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 3 | 131,395 | |||
| 30.09.2026 | 17:28:14,981 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:28:08,194 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:28:02,607 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 17:27:58,259 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:27:56,106 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 3 | 131,395 | |||
| 30.09.2026 | 17:27:51,091 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:27:46,232 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:27:40,079 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 17:27:38,786 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 17:27:27,789 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 17:27:22,480 | 10 | 131,345 | |
| 10 | 131,345 | |||
| 10 | 131,345 | |||
| 30.09.2026 | 17:27:22,187 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 17:27:21,344 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 30.09.2026 | 17:27:20,989 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 17:27:19,730 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:27:12,238 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 30.09.2026 | 17:26:58,826 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 30.09.2026 | 17:26:54,379 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 17:26:54,292 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 17:26:44,598 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:26:42,294 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 17:26:42,065 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 30.09.2026 | 17:26:40,687 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 17:26:37,798 | 16 | 131,35 | |
| 16 | 131,35 | |||
| 16 | 131,35 | |||
| 30.09.2026 | 17:26:34,618 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:26:21,132 | 4 | 131,335 | |
| 4 | 131,335 | |||
| 4 | 131,335 | |||
| 30.09.2026 | 17:26:05,106 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 17:26:03,974 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 17:25:36,787 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 17:25:19,514 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:25:01,711 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:24:45,876 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:24:43,395 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:24:39,184 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 17:24:36,402 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 30.09.2026 | 17:24:33,303 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:24:26,121 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 30.09.2026 | 17:24:22,797 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 17:24:21,320 | 4 | 131,32 | |
| 4 | 131,32 | |||
| 4 | 131,32 | |||
| 30.09.2026 | 17:24:17,880 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:24:02,951 | 23 | 131,315 | |
| 23 | 131,315 | |||
| 23 | 131,315 | |||
| 30.09.2026 | 17:24:00,075 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 17:23:55,895 | 8 | 131,315 | |
| 8 | 131,315 | |||
| 8 | 131,315 | |||
| 30.09.2026 | 17:23:55,100 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:23:54,865 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:23:54,085 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 17:23:51,177 | 3 | 131,31 | |
| 3 | 131,31 | |||
| 3 | 131,31 | |||
| 30.09.2026 | 17:23:48,966 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:23:48,572 | 6 | 131,32 | |
| 6 | 131,32 | |||
| 6 | 131,32 | |||
| 30.09.2026 | 17:23:40,561 | 8 | 131,31 | |
| 8 | 131,31 | |||
| 8 | 131,31 | |||
| 30.09.2026 | 17:23:34,711 | 8 | 131,31 | |
| 8 | 131,31 | |||
| 8 | 131,31 | |||
| 30.09.2026 | 17:23:31,791 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:23:31,254 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 17:23:25,647 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:23:21,214 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 30.09.2026 | 17:23:17,263 | 19 | 131,305 | |
| 19 | 131,305 | |||
| 19 | 131,305 | |||
| 30.09.2026 | 17:23:14,126 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 17:23:02,695 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 17:22:52,276 | 24 | 131,315 | |
| 24 | 131,315 | |||
| 24 | 131,315 | |||
| 30.09.2026 | 17:22:51,247 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:22:47,179 | 15 | 131,31 | |
| 15 | 131,31 | |||
| 15 | 131,31 | |||
| 30.09.2026 | 17:22:38,012 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 17:22:31,302 | 12 | 131,33 | |
| 12 | 131,33 | |||
| 12 | 131,33 | |||
| 30.09.2026 | 17:22:21,208 | 4 | 131,325 | |
| 4 | 131,325 | |||
| 4 | 131,325 | |||
| 30.09.2026 | 17:22:20,543 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:22:05,834 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 17:22:05,649 | 8 | 131,325 | |
| 8 | 131,325 | |||
| 8 | 131,325 | |||
| 30.09.2026 | 17:22:05,239 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 17:21:58,229 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 17:21:48,499 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:21:33,611 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 17:21:28,708 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:21:26,416 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 30.09.2026 | 17:21:21,310 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 30.09.2026 | 17:21:12,932 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 17:21:07,966 | 16 | 131,335 | |
| 16 | 131,335 | |||
| 16 | 131,335 | |||
| 30.09.2026 | 17:21:02,230 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:20:59,525 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 17:20:59,033 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 17:20:54,261 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 17:20:53,301 | 5 | 131,345 | |
| 5 | 131,345 | |||
| 5 | 131,345 | |||
| 30.09.2026 | 17:20:51,462 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 30.09.2026 | 17:20:50,043 | 5 | 131,355 | |
| 5 | 131,355 | |||
| 5 | 131,355 | |||
| 30.09.2026 | 17:20:38,274 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 17:20:22,980 | 3 | 131,405 | |
| 3 | 131,405 | |||
| 3 | 131,405 | |||
| 30.09.2026 | 17:20:02,630 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 17:19:58,909 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 17:19:57,985 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:19:48,037 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 17:19:44,377 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:19:36,592 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:19:30,384 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 17:19:21,070 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 30.09.2026 | 17:19:13,525 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 30.09.2026 | 17:19:11,363 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,295 / Ask: 131,45Stückzahl: 60 082
+0,40%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 20:20:44
Letzte Aktualisierung:
30.09.2026 @ 20:20:44