Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1396
3867
116,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:47:37,358 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:36,759 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:36,563 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:35,825 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:27,036 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:47:23,510 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:47:20,170 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:47:18,134 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:14,095 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:12,277 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:10,733 | 9 | 115,822 | |
| 9 | 115,822 | |||
| 9 | 115,822 | |||
| 30.04.2026 | 09:47:10,248 | 5 | 115,838 | |
| 5 | 115,838 | |||
| 5 | 115,838 | |||
| 30.04.2026 | 09:47:09,034 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:08,790 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:08,390 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:55,303 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:51,442 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:51,340 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:50,660 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:45,219 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:46:45,069 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:46:44,616 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:46:43,859 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:46:41,785 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:46:41,534 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:46:40,833 | 6 | 115,812 | |
| 6 | 115,812 | |||
| 6 | 115,812 | |||
| 30.04.2026 | 09:46:38,544 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:36,419 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:34,722 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:46:31,638 | 5 | 115,848 | |
| 5 | 115,848 | |||
| 5 | 115,848 | |||
| 30.04.2026 | 09:46:29,701 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:46:27,403 | 2 | 115,844 | |
| 2 | 115,844 | |||
| 2 | 115,844 | |||
| 30.04.2026 | 09:46:22,616 | 7 | 115,854 | |
| 7 | 115,854 | |||
| 7 | 115,854 | |||
| 30.04.2026 | 09:46:19,378 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 30.04.2026 | 09:46:18,413 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:46:16,203 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 30.04.2026 | 09:46:15,430 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:46:11,135 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:46:10,651 | 8 | 115,832 | |
| 8 | 115,832 | |||
| 8 | 115,832 | |||
| 30.04.2026 | 09:46:09,735 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:46:05,159 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 09:46:00,748 | 2 | 115,864 | |
| 2 | 115,864 | |||
| 2 | 115,864 | |||
| 30.04.2026 | 09:45:54,787 | 2 | 115,848 | |
| 2 | 115,848 | |||
| 2 | 115,848 | |||
| 30.04.2026 | 09:45:48,012 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:45:47,865 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:45:46,153 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:45:43,086 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:45:42,701 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:45:41,722 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:45:40,859 | 6 | 115,816 | |
| 6 | 115,816 | |||
| 6 | 115,816 | |||
| 30.04.2026 | 09:45:39,615 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:45:23,202 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:45:21,809 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:45:19,618 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:45:18,469 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:45:16,902 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:45:15,924 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:45:15,219 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:45:12,021 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:45:11,638 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:45:11,296 | 13 | 115,812 | |
| 13 | 115,812 | |||
| 13 | 115,812 | |||
| 30.04.2026 | 09:45:06,453 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:45:04,101 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:45:03,808 | 4 | 115,828 | |
| 4 | 115,828 | |||
| 4 | 115,828 | |||
| 30.04.2026 | 09:45:03,743 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:45:01,867 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:44:53,189 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:44:52,450 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 09:44:52,194 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:44:49,884 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:44:49,072 | 21 | 115,824 | |
| 21 | 115,824 | |||
| 21 | 115,824 | |||
| 30.04.2026 | 09:44:48,909 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:44:48,250 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:44:47,471 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:44:45,965 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:44:45,812 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:44:45,160 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:44:44,604 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:44:44,098 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:44:43,341 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:44:42,178 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:44:41,187 | 11 | 115,812 | |
| 11 | 115,812 | |||
| 11 | 115,812 | |||
| 30.04.2026 | 09:44:36,156 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:44:35,813 | 3 | 115,828 | |
| 3 | 115,828 | |||
| 3 | 115,828 | |||
| 30.04.2026 | 09:44:34,834 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:44:33,489 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:44:32,783 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:44:28,113 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:44:24,705 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:44:24,025 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:44:22,331 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:44:22,229 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:44:20,125 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:44:18,961 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:44:11,636 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:44:11,288 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:44:11,178 | 9 | 115,812 | |
| 9 | 115,812 | |||
| 9 | 115,812 | |||
| 30.04.2026 | 09:44:10,754 | 6 | 115,812 | |
| 6 | 115,812 | |||
| 6 | 115,812 | |||
| 30.04.2026 | 09:44:10,561 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:44:09,024 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:44:04,058 | 2 | 115,844 | |
| 2 | 115,844 | |||
| 2 | 115,844 | |||
| 30.04.2026 | 09:44:03,966 | 3 | 115,844 | |
| 3 | 115,844 | |||
| 3 | 115,844 | |||
| 30.04.2026 | 09:43:58,036 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:43:57,443 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:43:56,961 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:43:54,626 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:43:51,755 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:43:50,181 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:43:49,156 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:43:48,281 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:43:48,187 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:43:47,650 | 2 | 115,828 | |
| 2 | 115,828 | |||
| 2 | 115,828 | |||
| 30.04.2026 | 09:43:43,416 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:43:42,148 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:43:40,894 | 6 | 115,802 | |
| 6 | 115,802 | |||
| 6 | 115,802 | |||
| 30.04.2026 | 09:43:33,508 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:43:27,245 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:43:19,537 | 26 | 115,828 | |
| 26 | 115,828 | |||
| 26 | 115,828 | |||
| 30.04.2026 | 09:43:16,996 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:43:16,251 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:43:15,730 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:43:15,377 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:43:12,398 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:43:10,728 | 16 | 115,802 | |
| 16 | 115,802 | |||
| 16 | 115,802 | |||
| 30.04.2026 | 09:43:08,903 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:43:06,527 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:43:03,298 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:43:01,875 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:42:59,105 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:57,492 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:56,307 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:54,803 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:51,995 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:51,136 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:48,392 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:48,150 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:47,713 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:47,368 | 23 | 115,838 | |
| 23 | 115,838 | |||
| 23 | 115,838 | |||
| 30.04.2026 | 09:42:46,779 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:46,166 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:46,052 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:44,989 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:43,698 | 7 | 115,838 | |
| 7 | 115,838 | |||
| 7 | 115,838 | |||
| 30.04.2026 | 09:42:43,360 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:43,211 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 30.04.2026 | 09:42:42,349 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:41,138 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:40,623 | 10 | 115,806 | |
| 10 | 115,806 | |||
| 10 | 115,806 | |||
| 30.04.2026 | 09:42:39,651 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:42:35,825 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:42:33,501 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:42:33,203 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:26,691 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:42:24,212 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:42:23,900 | 7 | 115,818 | |
| 7 | 115,818 | |||
| 7 | 115,818 | |||
| 30.04.2026 | 09:42:23,416 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:42:22,869 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:42:22,343 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:21,110 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:42:16,498 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:42:16,363 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:42:14,717 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:42:14,517 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:42:13,148 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 30.04.2026 | 09:42:10,830 | 5 | 115,806 | |
| 5 | 115,806 | |||
| 5 | 115,806 | |||
| 30.04.2026 | 09:42:10,331 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:42:07,449 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:42:07,073 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:42:04,965 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:42:02,934 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:41:52,628 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:41:45,951 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:41:45,846 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:41:44,998 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:41:44,942 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:41:43,926 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:41:41,212 | 8 | 115,826 | |
| 8 | 115,826 | |||
| 8 | 115,826 | |||
| 30.04.2026 | 09:41:40,983 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 09:41:35,250 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 09:41:31,872 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 09:41:30,416 | 15 | 115,858 | |
| 15 | 115,858 | |||
| 15 | 115,858 | |||
| 30.04.2026 | 09:41:25,257 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:41:18,427 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:41:17,177 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:41:17,098 | 10 | 115,838 | |
| 10 | 115,838 | |||
| 10 | 115,838 | |||
| 30.04.2026 | 09:41:16,855 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:41:16,704 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 30.04.2026 | 09:41:15,800 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:41:12,665 | 4 | 115,828 | |
| 4 | 115,828 | |||
| 4 | 115,828 | |||
| 30.04.2026 | 09:41:11,563 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:41:10,938 | 4 | 115,802 | |
| 4 | 115,802 | |||
| 4 | 115,802 | |||
| 30.04.2026 | 09:41:07,848 | 2 | 115,828 | |
| 2 | 115,828 | |||
| 2 | 115,828 | |||
| 30.04.2026 | 09:41:05,511 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:41:02,283 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:41:00,151 | 9 | 115,828 | |
| 9 | 115,828 | |||
| 9 | 115,828 | |||
| 30.04.2026 | 09:40:42,830 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:40:41,209 | 8 | 115,802 | |
| 8 | 115,802 | |||
| 8 | 115,802 | |||
| 30.04.2026 | 09:40:38,920 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:40:37,003 | 7 | 115,828 | |
| 7 | 115,828 | |||
| 7 | 115,828 | |||
| 30.04.2026 | 09:40:35,231 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:40:33,546 | 3 | 115,838 | |
| 3 | 115,838 | |||
| 3 | 115,838 | |||
| 30.04.2026 | 09:40:33,289 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:40:33,242 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:40:32,828 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:40:20,823 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:40:20,408 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:40:18,853 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:40:15,093 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:40:13,880 | 5 | 115,834 | |
| 5 | 115,834 | |||
| 5 | 115,834 | |||
| 30.04.2026 | 09:40:13,580 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:40:12,873 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:40:10,676 | 9 | 115,812 | |
| 9 | 115,812 | |||
| 9 | 115,812 | |||
| 30.04.2026 | 09:40:06,308 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:40:06,066 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:40:03,139 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:39:56,389 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:39:53,075 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:39:51,455 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:39:50,829 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:39:50,131 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:39:49,492 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:39:49,121 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:39:46,431 | 2 | 115,828 | |
| 2 | 115,828 | |||
| 2 | 115,828 | |||
| 30.04.2026 | 09:39:43,184 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:39:41,027 | 6 | 115,806 | |
| 4 | 115,806 | |||
| 2 | 115,806 | |||
| 6 | 115,806 | |||
| 30.04.2026 | 09:39:38,658 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 30.04.2026 | 09:39:37,574 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 30.04.2026 | 09:39:36,923 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:39:35,967 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:39:35,500 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:39:35,388 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:39:21,839 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:39:20,972 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:39:17,557 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:39:14,091 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:39:11,455 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:39:10,851 | 7 | 115,802 | |
| 7 | 115,802 | |||
| 7 | 115,802 | |||
| 30.04.2026 | 09:39:09,935 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:39:09,559 | 5 | 115,828 | |
| 5 | 115,828 | |||
| 5 | 115,828 | |||
| 30.04.2026 | 09:39:07,851 | 2 | 115,828 | |
| 2 | 115,828 | |||
| 2 | 115,828 | |||
| 30.04.2026 | 09:39:06,972 | 2 | 115,828 | |
| 2 | 115,828 | |||
| 2 | 115,828 | |||
| 30.04.2026 | 09:39:04,742 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:39:02,463 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 09:39:01,839 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:38:58,547 | 1 | 115,796 | |
| 1 | 115,796 | |||
| 1 | 115,796 | |||
| 30.04.2026 | 09:38:50,803 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:38:47,994 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:38:45,943 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:38:45,082 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:38:44,374 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:38:41,520 | 5 | 115,802 | |
| 5 | 115,802 | |||
| 5 | 115,802 | |||
| 30.04.2026 | 09:38:39,095 | 3 | 115,838 | |
| 3 | 115,838 | |||
| 3 | 115,838 | |||
| 30.04.2026 | 09:38:38,868 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:38:37,461 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:38:34,497 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:38:33,650 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:38:23,915 | 10 | 115,816 | |
| 10 | 115,816 | |||
| 10 | 115,816 | |||
| 30.04.2026 | 09:38:23,108 | 332 | 115,812 | |
| 332 | 115,812 | |||
| 332 | 115,812 | |||
| 30.04.2026 | 09:38:20,081 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:38:13,058 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:38:11,271 | 2 | 115,848 | |
| 2 | 115,848 | |||
| 2 | 115,848 | |||
| 30.04.2026 | 09:38:10,867 | 8 | 115,812 | |
| 8 | 115,812 | |||
| 8 | 115,812 | |||
| 30.04.2026 | 09:38:09,962 | 2 | 115,848 | |
| 2 | 115,848 | |||
| 2 | 115,848 | |||
| 30.04.2026 | 09:38:06,847 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:38:05,557 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:38:05,414 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:38:04,513 | 22 | 115,848 | |
| 22 | 115,848 | |||
| 22 | 115,848 | |||
| 30.04.2026 | 09:37:54,046 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:37:52,275 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:37:50,150 | 4 | 115,812 | |
| 4 | 115,812 | |||
| 4 | 115,812 | |||
| 30.04.2026 | 09:37:49,129 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:37:45,773 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:37:45,520 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:37:44,357 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 30.04.2026 | 09:37:41,983 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:37:40,780 | 8 | 115,802 | |
| 8 | 115,802 | |||
| 8 | 115,802 | |||
| 30.04.2026 | 09:37:39,339 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:37:38,631 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:37:38,515 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:37:33,473 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:37:32,468 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:37:24,174 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:37:21,856 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:37:21,016 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:37:18,700 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:37:15,510 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:37:15,438 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:37:15,334 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:37:12,896 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:37:11,731 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:37:10,871 | 9 | 115,806 | |
| 9 | 115,806 | |||
| 9 | 115,806 | |||
| 30.04.2026 | 09:37:09,849 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:37:06,114 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:37:02,900 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:37:02,836 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:37:02,144 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:36:54,284 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:36:53,583 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:36:53,515 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:36:52,545 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:36:51,674 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:36:43,972 | 2 | 115,844 | |
| 2 | 115,844 | |||
| 2 | 115,844 | |||
| 30.04.2026 | 09:36:43,871 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:36:41,089 | 7 | 115,816 | |
| 7 | 115,816 | |||
| 7 | 115,816 | |||
| 30.04.2026 | 09:36:39,810 | 9 | 115,844 | |
| 9 | 115,844 | |||
| 9 | 115,844 | |||
| 30.04.2026 | 09:36:39,124 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:36:34,899 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:36:33,287 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:36:32,251 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:36:22,751 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:36:20,659 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:36:19,588 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:36:17,615 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:36:17,517 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:36:17,187 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 09:36:16,189 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:36:15,713 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:36:13,637 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:36:12,674 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:36:11,862 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:36:10,866 | 8 | 115,786 | |
| 8 | 115,786 | |||
| 8 | 115,786 | |||
| 30.04.2026 | 09:36:10,459 | 3 | 115,814 | |
| 3 | 115,814 | |||
| 3 | 115,814 | |||
| 30.04.2026 | 09:36:08,015 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:36:04,776 | 5 | 115,818 | |
| 5 | 115,818 | |||
| 5 | 115,818 | |||
| 30.04.2026 | 09:36:02,579 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:36:01,806 | 2 | 115,818 | |
| 2 | 115,818 | |||
| 2 | 115,818 | |||
| 30.04.2026 | 09:36:01,517 | 2 | 115,818 | |
| 2 | 115,818 | |||
| 2 | 115,818 | |||
| 30.04.2026 | 09:35:56,658 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:35:56,073 | 3 | 115,828 | |
| 3 | 115,828 | |||
| 3 | 115,828 | |||
| 30.04.2026 | 09:35:51,842 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:35:50,944 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:35:49,143 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:35:48,524 | 2 | 115,828 | |
| 2 | 115,828 | |||
| 2 | 115,828 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00