Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1736
2265
149,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 10:50:32,423 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:50:32,319 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:50:31,521 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 10:50:29,822 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:50:00,092 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 15.01.2026 | 10:49:47,104 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 10:49:24,908 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:49:21,888 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:49:16,909 | 66 | 149,68 | |
| 66 | 149,68 | |||
| 66 | 149,68 | |||
| 15.01.2026 | 10:49:03,261 | 44 | 149,66 | |
| 44 | 149,66 | |||
| 44 | 149,66 | |||
| 15.01.2026 | 10:49:00,915 | 30 | 149,68 | |
| 30 | 149,68 | |||
| 30 | 149,68 | |||
| 15.01.2026 | 10:48:57,428 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 15.01.2026 | 10:48:41,935 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:48:39,942 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:48:25,027 | 11 | 149,68 | |
| 11 | 149,68 | |||
| 11 | 149,68 | |||
| 15.01.2026 | 10:48:24,934 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:48:12,559 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:47:43,852 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 10:47:19,409 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 10:47:09,867 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:47:09,763 | 8 | 149,68 | |
| 8 | 149,68 | |||
| 8 | 149,68 | |||
| 15.01.2026 | 10:46:49,146 | 13 | 149,68 | |
| 13 | 149,68 | |||
| 13 | 149,68 | |||
| 15.01.2026 | 10:46:17,023 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:46:05,565 | 27 | 149,66 | |
| 27 | 149,66 | |||
| 27 | 149,66 | |||
| 15.01.2026 | 10:45:42,240 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:45:02,519 | 20 | 149,70 | |
| 20 | 149,70 | |||
| 20 | 149,70 | |||
| 15.01.2026 | 10:44:51,906 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 15.01.2026 | 10:44:15,344 | 20 | 149,68 | |
| 20 | 149,68 | |||
| 20 | 149,68 | |||
| 15.01.2026 | 10:44:13,364 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:44:02,392 | 2 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 10:43:39,058 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:43:26,584 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 15.01.2026 | 10:43:18,228 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:43:14,913 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:43:01,127 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 10:42:59,313 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 10:42:34,355 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:42:30,424 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:42:07,080 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 10:42:04,969 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 10:41:57,823 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:41:56,632 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:41:23,965 | 28 | 149,70 | |
| 28 | 149,70 | |||
| 28 | 149,70 | |||
| 15.01.2026 | 10:41:03,258 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:41:01,297 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:40:58,850 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 10:40:42,744 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:40:39,297 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:40:26,177 | 9 | 149,70 | |
| 9 | 149,70 | |||
| 9 | 149,70 | |||
| 15.01.2026 | 10:40:23,431 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 10:40:20,349 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 10:40:14,653 | 7 | 149,72 | |
| 7 | 149,72 | |||
| 7 | 149,72 | |||
| 15.01.2026 | 10:40:04,108 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 15.01.2026 | 10:40:01,900 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 10:39:56,100 | 14 | 149,70 | |
| 14 | 149,70 | |||
| 14 | 149,70 | |||
| 15.01.2026 | 10:39:46,001 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 10:39:11,890 | 7 | 149,68 | |
| 7 | 149,68 | |||
| 7 | 149,68 | |||
| 15.01.2026 | 10:38:19,882 | 20 | 149,70 | |
| 20 | 149,70 | |||
| 20 | 149,70 | |||
| 15.01.2026 | 10:38:10,893 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:37:56,518 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 10:37:54,953 | 331 | 149,70 | |
| 331 | 149,70 | |||
| 331 | 149,70 | |||
| 15.01.2026 | 10:37:51,988 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:37:22,410 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 10:37:17,886 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:36:58,260 | 5 | 149,66 | |
| 5 | 149,66 | |||
| 5 | 149,66 | |||
| 15.01.2026 | 10:36:56,560 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 15.01.2026 | 10:36:55,361 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:36:50,496 | 15 | 149,68 | |
| 15 | 149,68 | |||
| 15 | 149,68 | |||
| 15.01.2026 | 10:36:44,729 | 10 | 149,68 | |
| 1 | 149,68 | |||
| 4 | 149,68 | |||
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 10 | 149,68 | |||
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:34:11,640 | 2 000 | 149,70 | |
| 2 000 | 149,70 | |||
| 2 000 | 149,70 | |||
| 15.01.2026 | 10:33:58,347 | 133 | 149,72 | |
| 133 | 149,72 | |||
| 133 | 149,72 | |||
| 15.01.2026 | 10:33:55,123 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 10:33:54,350 | 129 | 149,70 | |
| 129 | 149,70 | |||
| 129 | 149,70 | |||
| 15.01.2026 | 10:33:53,040 | 68 | 149,70 | |
| 68 | 149,70 | |||
| 68 | 149,70 | |||
| 15.01.2026 | 10:33:08,312 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 10:33:06,956 | 184 | 149,70 | |
| 133 | 149,70 | |||
| 10 | 149,70 | |||
| 40 | 149,70 | |||
| 184 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:31:33,222 | 2 000 | 149,66 | |
| 2 000 | 149,66 | |||
| 2 000 | 149,66 | |||
| 15.01.2026 | 10:31:28,487 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 10:31:23,424 | 33 | 149,70 | |
| 33 | 149,70 | |||
| 33 | 149,70 | |||
| 15.01.2026 | 10:30:51,496 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 10:30:23,117 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:30:22,305 | 33 | 149,68 | |
| 33 | 149,68 | |||
| 33 | 149,68 | |||
| 15.01.2026 | 10:30:17,401 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:30:01,820 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:29:15,036 | 37 | 149,66 | |
| 37 | 149,66 | |||
| 37 | 149,66 | |||
| 15.01.2026 | 10:29:12,541 | 82 | 149,66 | |
| 82 | 149,66 | |||
| 82 | 149,66 | |||
| 15.01.2026 | 10:28:32,862 | 68 | 149,66 | |
| 68 | 149,66 | |||
| 68 | 149,66 | |||
| 15.01.2026 | 10:28:27,576 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.01.2026 | 10:28:26,739 | 5 | 149,64 | |
| 5 | 149,64 | |||
| 5 | 149,64 | |||
| 15.01.2026 | 10:28:20,298 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:28:09,427 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.01.2026 | 10:28:01,579 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:27:53,827 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:26:16,428 | 37 | 149,62 | |
| 37 | 149,62 | |||
| 37 | 149,62 | |||
| 15.01.2026 | 10:26:11,032 | 27 | 149,64 | |
| 27 | 149,64 | |||
| 27 | 149,64 | |||
| 15.01.2026 | 10:26:06,646 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 15.01.2026 | 10:25:34,941 | 500 | 149,62 | |
| 500 | 149,62 | |||
| 500 | 149,62 | |||
| 15.01.2026 | 10:25:19,552 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 15.01.2026 | 10:25:07,980 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.01.2026 | 10:25:03,773 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.01.2026 | 10:25:00,072 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.01.2026 | 10:25:00,003 | 6 | 149,62 | |
| 6 | 149,62 | |||
| 6 | 149,62 | |||
| 15.01.2026 | 10:24:49,556 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 15.01.2026 | 10:24:48,677 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:24:40,919 | 100 | 149,62 | |
| 100 | 149,62 | |||
| 100 | 149,62 | |||
| 15.01.2026 | 10:24:31,665 | 133 | 149,60 | |
| 133 | 149,60 | |||
| 133 | 149,60 | |||
| 15.01.2026 | 10:24:28,345 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 15.01.2026 | 10:24:27,393 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 15.01.2026 | 10:24:07,754 | 120 | 149,60 | |
| 120 | 149,60 | |||
| 120 | 149,60 | |||
| 15.01.2026 | 10:23:56,654 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 10:23:55,240 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 15.01.2026 | 10:23:53,595 | 8 | 149,58 | |
| 8 | 149,58 | |||
| 8 | 149,58 | |||
| 15.01.2026 | 10:23:50,207 | 14 | 149,60 | |
| 14 | 149,60 | |||
| 14 | 149,60 | |||
| 15.01.2026 | 10:23:34,473 | 26 | 149,60 | |
| 26 | 149,60 | |||
| 26 | 149,60 | |||
| 15.01.2026 | 10:23:26,658 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 10:23:25,709 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 10:23:24,036 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 10:23:18,608 | 10 | 149,60 | |
| 10 | 149,60 | |||
| 10 | 149,60 | |||
| 15.01.2026 | 10:23:15,560 | 100 | 149,60 | |
| 100 | 149,60 | |||
| 100 | 149,60 | |||
| 15.01.2026 | 10:23:12,010 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 10:23:05,942 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:23:05,425 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:23:04,964 | 268 | 149,58 | |
| 268 | 149,58 | |||
| 268 | 149,58 | |||
| 15.01.2026 | 10:22:59,381 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:22:57,270 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 15.01.2026 | 10:22:44,485 | 335 | 149,58 | |
| 335 | 149,58 | |||
| 335 | 149,58 | |||
| 15.01.2026 | 10:22:37,544 | 14 | 149,58 | |
| 14 | 149,58 | |||
| 14 | 149,58 | |||
| 15.01.2026 | 10:22:30,622 | 44 | 149,58 | |
| 44 | 149,58 | |||
| 44 | 149,58 | |||
| 15.01.2026 | 10:21:53,875 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:21:51,943 | 5 | 149,58 | |
| 5 | 149,58 | |||
| 5 | 149,58 | |||
| 15.01.2026 | 10:21:43,310 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:20:28,038 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 15.01.2026 | 10:20:16,356 | 70 | 149,58 | |
| 70 | 149,58 | |||
| 70 | 149,58 | |||
| 15.01.2026 | 10:20:00,157 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:19:56,734 | 5 | 149,58 | |
| 5 | 149,58 | |||
| 5 | 149,58 | |||
| 15.01.2026 | 10:19:51,736 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:19:42,614 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 15.01.2026 | 10:19:23,714 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.01.2026 | 10:18:28,727 | 167 | 149,58 | |
| 167 | 149,58 | |||
| 167 | 149,58 | |||
| 15.01.2026 | 10:18:17,514 | 12 | 149,58 | |
| 12 | 149,58 | |||
| 12 | 149,58 | |||
| 15.01.2026 | 10:18:15,485 | 200 | 149,58 | |
| 200 | 149,58 | |||
| 200 | 149,58 | |||
| 15.01.2026 | 10:18:04,044 | 8 | 149,58 | |
| 8 | 149,58 | |||
| 8 | 149,58 | |||
| 15.01.2026 | 10:17:53,774 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:17:43,212 | 144 | 149,56 | |
| 144 | 149,56 | |||
| 144 | 149,56 | |||
| 15.01.2026 | 10:17:38,680 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 15.01.2026 | 10:17:26,609 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 15.01.2026 | 10:17:14,100 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 15.01.2026 | 10:17:06,617 | 66 | 149,56 | |
| 66 | 149,56 | |||
| 66 | 149,56 | |||
| 15.01.2026 | 10:17:03,679 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 15.01.2026 | 10:17:02,054 | 5 | 149,56 | |
| 5 | 149,56 | |||
| 5 | 149,56 | |||
| 15.01.2026 | 10:16:54,011 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 15.01.2026 | 10:16:51,039 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 15.01.2026 | 10:16:42,971 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 15.01.2026 | 10:16:23,109 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 15.01.2026 | 10:16:15,433 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.01.2026 | 10:16:13,157 | 24 | 149,52 | |
| 24 | 149,52 | |||
| 24 | 149,52 | |||
| 15.01.2026 | 10:16:09,831 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.01.2026 | 10:15:19,837 | 665 | 149,54 | |
| 665 | 149,54 | |||
| 665 | 149,54 | |||
| 15.01.2026 | 10:15:15,108 | 33 | 149,54 | |
| 33 | 149,54 | |||
| 33 | 149,54 | |||
| 15.01.2026 | 10:15:03,170 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 15.01.2026 | 10:14:36,355 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:14:33,338 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 15.01.2026 | 10:14:19,481 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 15.01.2026 | 10:14:04,008 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:13:44,132 | 53 | 149,58 | |
| 53 | 149,58 | |||
| 53 | 149,58 | |||
| 15.01.2026 | 10:13:40,296 | 33 | 149,58 | |
| 33 | 149,58 | |||
| 33 | 149,58 | |||
| 15.01.2026 | 10:13:26,819 | 5 | 149,56 | |
| 5 | 149,56 | |||
| 5 | 149,56 | |||
| 15.01.2026 | 10:13:18,477 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:13:16,060 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.01.2026 | 10:12:55,933 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 15.01.2026 | 10:12:46,381 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.01.2026 | 10:12:40,536 | 4 | 149,54 | |
| 4 | 149,54 | |||
| 4 | 149,54 | |||
| 15.01.2026 | 10:12:31,289 | 30 | 149,54 | |
| 30 | 149,54 | |||
| 30 | 149,54 | |||
| 15.01.2026 | 10:11:38,256 | 2 | 149,54 | |
| 2 | 149,54 | |||
| 2 | 149,54 | |||
| 15.01.2026 | 10:11:30,904 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.01.2026 | 10:11:26,556 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.01.2026 | 10:11:24,457 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.01.2026 | 10:10:40,523 | 4 | 149,50 | |
| 4 | 149,50 | |||
| 4 | 149,50 | |||
| 15.01.2026 | 10:10:27,002 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 15.01.2026 | 10:10:14,511 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 10:10:06,830 | 32 | 149,50 | |
| 32 | 149,50 | |||
| 32 | 149,50 | |||
| 15.01.2026 | 10:09:57,497 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 15.01.2026 | 10:09:36,081 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 15.01.2026 | 10:09:04,477 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 10:08:59,225 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 15.01.2026 | 10:08:19,045 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 10:07:25,056 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 10:07:22,440 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 10:07:18,151 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 15.01.2026 | 10:07:03,266 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 10:07:00,342 | 8 | 149,46 | |
| 8 | 149,46 | |||
| 8 | 149,46 | |||
| 15.01.2026 | 10:06:29,001 | 33 | 149,46 | |
| 33 | 149,46 | |||
| 33 | 149,46 | |||
| 15.01.2026 | 10:06:26,899 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 15.01.2026 | 10:06:26,583 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 10:06:12,492 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 10:05:51,047 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 10:05:18,850 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 15.01.2026 | 10:05:00,929 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 10:04:54,183 | 61 | 149,46 | |
| 61 | 149,46 | |||
| 61 | 149,46 | |||
| 15.01.2026 | 10:04:35,966 | 4 | 149,46 | |
| 4 | 149,46 | |||
| 4 | 149,46 | |||
| 15.01.2026 | 10:04:32,733 | 50 | 149,46 | |
| 50 | 149,46 | |||
| 50 | 149,46 | |||
| 15.01.2026 | 10:04:31,120 | 5 | 149,46 | |
| 5 | 149,46 | |||
| 5 | 149,46 | |||
| 15.01.2026 | 10:04:09,538 | 66 | 149,46 | |
| 66 | 149,46 | |||
| 66 | 149,46 | |||
| 15.01.2026 | 10:04:03,456 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 10:03:54,769 | 7 | 149,46 | |
| 7 | 149,46 | |||
| 7 | 149,46 | |||
| 15.01.2026 | 10:03:30,143 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 10:03:14,639 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 10:03:02,623 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 15.01.2026 | 10:02:58,941 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 10:02:26,440 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 15.01.2026 | 10:02:23,758 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 15.01.2026 | 10:02:11,542 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 10:02:11,345 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 10:02:02,899 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 10:02:01,679 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 10:01:15,861 | 22 | 149,46 | |
| 22 | 149,46 | |||
| 22 | 149,46 | |||
| 15.01.2026 | 10:00:51,633 | 8 | 149,46 | |
| 8 | 149,46 | |||
| 8 | 149,46 | |||
| 15.01.2026 | 10:00:18,284 | 280 | 149,44 | |
| 280 | 149,44 | |||
| 280 | 149,44 | |||
| 15.01.2026 | 09:59:56,958 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 09:59:56,603 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 15.01.2026 | 09:59:41,959 | 27 | 149,44 | |
| 27 | 149,44 | |||
| 27 | 149,44 | |||
| 15.01.2026 | 09:59:36,223 | 4 | 149,46 | |
| 4 | 149,46 | |||
| 4 | 149,46 | |||
| 15.01.2026 | 09:59:28,248 | 36 | 149,44 | |
| 36 | 149,44 | |||
| 36 | 149,44 | |||
| 15.01.2026 | 09:59:22,650 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:59:19,745 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:59:19,224 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:59:02,326 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 15.01.2026 | 09:58:52,941 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:58:36,254 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:58:33,368 | 33 | 149,44 | |
| 33 | 149,44 | |||
| 33 | 149,44 | |||
| 15.01.2026 | 09:58:16,694 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 15.01.2026 | 09:58:13,907 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:58:12,697 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:58:11,890 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:58:10,482 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:58:09,074 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:57:57,413 | 6 | 149,44 | |
| 6 | 149,44 | |||
| 6 | 149,44 | |||
| 15.01.2026 | 09:57:57,012 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:53,089 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:57:42,324 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:42,126 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:41,523 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:57:40,213 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 09:57:36,191 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:35,793 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:33,884 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:32,680 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:32,079 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 15.01.2026 | 09:57:26,342 | 9 | 149,42 | |
| 9 | 149,42 | |||
| 9 | 149,42 | |||
| 15.01.2026 | 09:57:19,687 | 15 | 149,44 | |
| 15 | 149,44 | |||
| 15 | 149,44 | |||
| 15.01.2026 | 09:57:12,841 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:12,641 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:10,337 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:09,023 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:07,513 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:07,214 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:04,400 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:57:02,691 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:56:53,120 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:56:50,241 | 400 | 149,42 | |
| 400 | 149,42 | |||
| 400 | 149,42 | |||
| 15.01.2026 | 09:56:42,358 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:56:38,939 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:56:29,988 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:56:26,367 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 15.01.2026 | 09:56:24,114 | 46 | 149,40 | |
| 46 | 149,40 | |||
| 46 | 149,40 | |||
| 15.01.2026 | 09:56:11,971 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:56:11,368 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 15.01.2026 | 09:56:06,939 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:56:03,524 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:56:02,961 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:56:02,013 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:55:56,678 | 8 | 149,40 | |
| 8 | 149,40 | |||
| 8 | 149,40 | |||
| 15.01.2026 | 09:55:39,977 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:55:39,871 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:55:38,267 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:55:36,349 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:55:36,044 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:55:35,445 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:55:34,143 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:55:32,729 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:55:26,190 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 15.01.2026 | 09:55:13,210 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:55:12,005 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:55:10,394 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:55:04,375 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:55:03,676 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:55:03,364 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:55:00,287 | 254 | 149,40 | |
| 254 | 149,40 | |||
| 254 | 149,40 | |||
| 15.01.2026 | 09:54:56,219 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:54:35,187 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:54:26,434 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 15.01.2026 | 09:54:11,240 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:54:09,531 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:54:07,121 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:54:06,217 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:54:05,288 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:54:05,222 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:54:03,505 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:53:56,581 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 15.01.2026 | 09:53:41,360 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:53:40,857 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:53:40,261 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:53:38,547 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:53:36,230 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:53:28,189 | 6 | 149,40 | |
| 6 | 149,40 | |||
| 6 | 149,40 | |||
| 15.01.2026 | 09:53:27,377 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 15.01.2026 | 09:53:13,311 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:53:11,792 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:53:10,788 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:53:08,270 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:53:03,242 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:52:56,404 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 15.01.2026 | 09:52:41,151 | 33 | 149,42 | |
| 33 | 149,42 | |||
| 33 | 149,42 | |||
| 15.01.2026 | 09:52:38,216 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:52:37,180 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:52:37,079 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:52:36,675 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 09:52:36,574 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:52:34,868 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:52:27,885 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 15.01.2026 | 09:52:27,225 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 15.01.2026 | 09:52:15,286 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 15.01.2026 | 09:52:10,623 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:52:09,608 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:52:08,096 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:52:07,097 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:52:03,469 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:52:02,472 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:51:56,930 | 5 | 149,38 | |
| 5 | 149,38 | |||
| 5 | 149,38 | |||
| 15.01.2026 | 09:51:43,152 | 23 | 149,36 | |
| 23 | 149,36 | |||
| 23 | 149,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 14:23:27
Letzte Aktualisierung:
15.01.2026 @ 14:23:27