Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8828
8135
122,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 18:39:10,738 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 18:39:08,680 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 10.06.2026 | 18:38:27,896 | 13 | 122,265 | |
| 13 | 122,265 | |||
| 13 | 122,265 | |||
| 10.06.2026 | 18:38:23,000 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 10.06.2026 | 18:38:21,518 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 18:38:15,207 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 10.06.2026 | 18:38:06,857 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 18:38:05,417 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 10.06.2026 | 18:38:04,891 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 18:37:54,709 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 18:37:36,557 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 10.06.2026 | 18:37:07,181 | 16 | 122,43 | |
| 16 | 122,43 | |||
| 16 | 122,43 | |||
| 10.06.2026 | 18:37:01,388 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 18:37:00,525 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 18:36:58,639 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 18:36:52,825 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 18:36:49,856 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 18:36:45,008 | 120 | 122,415 | |
| 120 | 122,415 | |||
| 120 | 122,415 | |||
| 10.06.2026 | 18:36:19,491 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 18:36:15,648 | 10 | 122,16 | |
| 10 | 122,16 | |||
| 10 | 122,16 | |||
| 10.06.2026 | 18:34:47,329 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 18:34:45,251 | 4 | 122,185 | |
| 4 | 122,185 | |||
| 4 | 122,185 | |||
| 10.06.2026 | 18:34:42,426 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 18:34:28,196 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 18:34:18,764 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 18:33:58,007 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:33:28,325 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 18:32:40,611 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:32:39,458 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:32:29,947 | 4 | 122,225 | |
| 4 | 122,225 | |||
| 4 | 122,225 | |||
| 10.06.2026 | 18:32:25,488 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 10.06.2026 | 18:32:17,316 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 10.06.2026 | 18:32:15,081 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 10.06.2026 | 18:32:12,120 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 10.06.2026 | 18:32:11,078 | 9 | 122,22 | |
| 9 | 122,22 | |||
| 9 | 122,22 | |||
| 10.06.2026 | 18:32:08,606 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 18:32:06,460 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 18:32:01,127 | 9 | 122,24 | |
| 9 | 122,24 | |||
| 9 | 122,24 | |||
| 10.06.2026 | 18:32:00,197 | 2 | 122,245 | |
| 2 | 122,245 | |||
| 2 | 122,245 | |||
| 10.06.2026 | 18:31:56,578 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 10.06.2026 | 18:31:56,489 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 18:31:45,134 | 4 | 122,04 | |
| 4 | 122,04 | |||
| 4 | 122,04 | |||
| 10.06.2026 | 18:31:40,005 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 10.06.2026 | 18:31:34,050 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 18:31:16,318 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 18:31:14,937 | 2 | 122,245 | |
| 2 | 122,245 | |||
| 2 | 122,245 | |||
| 10.06.2026 | 18:31:06,697 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 18:30:57,020 | 4 | 122,015 | |
| 4 | 122,015 | |||
| 4 | 122,015 | |||
| 10.06.2026 | 18:30:45,737 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:30:38,999 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:30:35,768 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 18:30:17,348 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 18:29:58,547 | 6 | 122,08 | |
| 6 | 122,08 | |||
| 6 | 122,08 | |||
| 10.06.2026 | 18:29:56,495 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 10.06.2026 | 18:29:45,910 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 10.06.2026 | 18:29:40,806 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 18:29:29,731 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 18:29:25,232 | 16 | 122,055 | |
| 16 | 122,055 | |||
| 16 | 122,055 | |||
| 10.06.2026 | 18:29:23,074 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 18:29:07,332 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 10.06.2026 | 18:29:04,539 | 3 | 122,035 | |
| 3 | 122,035 | |||
| 3 | 122,035 | |||
| 10.06.2026 | 18:28:57,027 | 41 | 122,265 | |
| 41 | 122,265 | |||
| 41 | 122,265 | |||
| 10.06.2026 | 18:28:45,485 | 4 | 122,055 | |
| 4 | 122,055 | |||
| 4 | 122,055 | |||
| 10.06.2026 | 18:28:41,664 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 10.06.2026 | 18:28:34,306 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:28:34,238 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:28:26,564 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 18:28:25,659 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:28:20,512 | 7 | 122,075 | |
| 7 | 122,075 | |||
| 7 | 122,075 | |||
| 10.06.2026 | 18:28:15,304 | 4 | 122,065 | |
| 4 | 122,065 | |||
| 4 | 122,065 | |||
| 10.06.2026 | 18:28:13,313 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 18:28:12,410 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:28:08,790 | 22 | 122,285 | |
| 22 | 122,285 | |||
| 22 | 122,285 | |||
| 10.06.2026 | 18:28:07,725 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 10.06.2026 | 18:28:02,020 | 9 | 122,24 | |
| 9 | 122,24 | |||
| 9 | 122,24 | |||
| 10.06.2026 | 18:27:53,057 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 18:27:51,553 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 10.06.2026 | 18:27:49,693 | 10 | 122,235 | |
| 10 | 122,235 | |||
| 10 | 122,235 | |||
| 10.06.2026 | 18:27:40,055 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:27:36,268 | 33 | 122,09 | |
| 33 | 122,09 | |||
| 33 | 122,09 | |||
| 10.06.2026 | 18:27:36,122 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 18:27:22,968 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 18:27:21,103 | 5 | 122,31 | |
| 5 | 122,31 | |||
| 5 | 122,31 | |||
| 10.06.2026 | 18:27:08,144 | 33 | 122,31 | |
| 33 | 122,31 | |||
| 33 | 122,31 | |||
| 10.06.2026 | 18:27:00,511 | 2 | 122,085 | |
| 2 | 122,085 | |||
| 2 | 122,085 | |||
| 10.06.2026 | 18:26:52,628 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 18:26:50,908 | 2 | 122,085 | |
| 2 | 122,085 | |||
| 2 | 122,085 | |||
| 10.06.2026 | 18:26:41,701 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 18:26:38,243 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 10.06.2026 | 18:26:34,349 | 2 | 122,065 | |
| 2 | 122,065 | |||
| 2 | 122,065 | |||
| 10.06.2026 | 18:26:25,638 | 41 | 122,265 | |
| 41 | 122,265 | |||
| 41 | 122,265 | |||
| 10.06.2026 | 18:26:17,887 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 10.06.2026 | 18:26:15,258 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 10.06.2026 | 18:26:10,822 | 17 | 122,035 | |
| 17 | 122,035 | |||
| 17 | 122,035 | |||
| 10.06.2026 | 18:25:58,212 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 18:25:57,599 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 10.06.2026 | 18:25:44,372 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 18:25:43,803 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 18:25:30,754 | 3 | 122,01 | |
| 3 | 122,01 | |||
| 3 | 122,01 | |||
| 10.06.2026 | 18:25:29,702 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 18:25:27,757 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 18:25:27,023 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:25:22,517 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:25:16,591 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 10.06.2026 | 18:25:15,252 | 5 | 122,01 | |
| 5 | 122,01 | |||
| 5 | 122,01 | |||
| 10.06.2026 | 18:25:12,033 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:24:59,577 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 4 | 122,00 | |||
| 2 | 122,00 | |||
| 3 | 122,00 | |||
| 2 | 122,00 | |||
| 9 | 122,00 | |||
| 10.06.2026 | 18:24:56,528 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:24:48,341 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:24:48,098 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 18:24:40,970 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:24:18,564 | 6 | 122,325 | |
| 5 | 122,325 | |||
| 1 | 122,325 | |||
| 6 | 122,325 | |||
| 10.06.2026 | 18:24:10,186 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 18:23:49,484 | 4 | 122,305 | |
| 4 | 122,305 | |||
| 4 | 122,305 | |||
| 10.06.2026 | 18:23:19,953 | 9 | 122,04 | |
| 9 | 122,04 | |||
| 9 | 122,04 | |||
| 10.06.2026 | 18:23:18,716 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 10.06.2026 | 18:23:15,089 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 10.06.2026 | 18:23:00,598 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:22:49,474 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 18:22:48,521 | 4 | 122,055 | |
| 4 | 122,055 | |||
| 4 | 122,055 | |||
| 10.06.2026 | 18:22:46,300 | 6 | 122,27 | |
| 6 | 122,27 | |||
| 6 | 122,27 | |||
| 10.06.2026 | 18:22:45,190 | 3 | 122,055 | |
| 3 | 122,055 | |||
| 3 | 122,055 | |||
| 10.06.2026 | 18:22:40,131 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:22:23,085 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 10.06.2026 | 18:22:12,974 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 10.06.2026 | 18:22:01,244 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 18:21:55,174 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 18:21:51,652 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 18:21:48,713 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:21:45,047 | 4 | 122,035 | |
| 4 | 122,035 | |||
| 4 | 122,035 | |||
| 10.06.2026 | 18:21:41,331 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 18:21:41,092 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 10.06.2026 | 18:21:33,880 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:21:26,046 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 10.06.2026 | 18:21:24,403 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 10.06.2026 | 18:21:12,416 | 17 | 122,24 | |
| 17 | 122,24 | |||
| 17 | 122,24 | |||
| 10.06.2026 | 18:20:59,244 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 18:20:50,957 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 18:20:50,414 | 25 | 122,085 | |
| 25 | 122,085 | |||
| 25 | 122,085 | |||
| 10.06.2026 | 18:20:45,230 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 10.06.2026 | 18:20:41,288 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 18:20:34,281 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 18:20:31,115 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 18:20:23,202 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:20:12,991 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:19:57,329 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 18:19:44,390 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:19:38,550 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:19:35,765 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 18:19:34,254 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 18:19:33,169 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 18:19:19,315 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:19:02,577 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:18:56,116 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:18:46,051 | 13 | 122,03 | |
| 13 | 122,03 | |||
| 13 | 122,03 | |||
| 10.06.2026 | 18:18:35,640 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 18:18:30,517 | 8 | 122,035 | |
| 8 | 122,035 | |||
| 8 | 122,035 | |||
| 10.06.2026 | 18:18:23,686 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 18:18:23,160 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:18:23,082 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:18:01,725 | 34 | 122,025 | |
| 34 | 122,025 | |||
| 34 | 122,025 | |||
| 10.06.2026 | 18:17:52,311 | 3 | 122,035 | |
| 3 | 122,035 | |||
| 3 | 122,035 | |||
| 10.06.2026 | 18:17:45,192 | 5 | 122,025 | |
| 5 | 122,025 | |||
| 5 | 122,025 | |||
| 10.06.2026 | 18:17:43,851 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:17:35,335 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:17:32,174 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:17:27,336 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 18:17:20,450 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 18:17:18,073 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 18:17:08,744 | 30 | 122,10 | |
| 30 | 122,10 | |||
| 30 | 122,10 | |||
| 10.06.2026 | 18:17:05,996 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 18:16:58,128 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 18:16:54,910 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 18:16:53,490 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 18:16:52,695 | 3 | 122,135 | |
| 3 | 122,135 | |||
| 3 | 122,135 | |||
| 10.06.2026 | 18:16:45,262 | 5 | 122,115 | |
| 5 | 122,115 | |||
| 5 | 122,115 | |||
| 10.06.2026 | 18:16:43,020 | 4 | 122,32 | |
| 4 | 122,32 | |||
| 4 | 122,32 | |||
| 10.06.2026 | 18:16:30,900 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:16:28,088 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:16:23,287 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 18:16:20,401 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 18:16:18,395 | 8 | 122,29 | |
| 8 | 122,29 | |||
| 8 | 122,29 | |||
| 10.06.2026 | 18:16:17,258 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:16:09,859 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 10.06.2026 | 18:16:07,319 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:15:50,873 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:15:38,409 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:14:52,890 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 18:14:48,002 | 5 | 122,205 | |
| 5 | 122,205 | |||
| 5 | 122,205 | |||
| 10.06.2026 | 18:14:44,679 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 10.06.2026 | 18:14:37,844 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 10.06.2026 | 18:14:37,633 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 18:14:31,788 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 10.06.2026 | 18:14:17,310 | 4 | 122,29 | |
| 4 | 122,29 | |||
| 4 | 122,29 | |||
| 10.06.2026 | 18:14:15,054 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 10.06.2026 | 18:13:48,635 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:13:45,355 | 3 | 122,065 | |
| 3 | 122,065 | |||
| 3 | 122,065 | |||
| 10.06.2026 | 18:13:36,217 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:13:23,355 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:13:14,756 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:13:10,950 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:12:45,136 | 3 | 122,065 | |
| 3 | 122,065 | |||
| 3 | 122,065 | |||
| 10.06.2026 | 18:12:45,044 | 2 | 122,065 | |
| 2 | 122,065 | |||
| 2 | 122,065 | |||
| 10.06.2026 | 18:12:40,080 | 2 | 122,07 | |
| 2 | 122,07 | |||
| 2 | 122,07 | |||
| 10.06.2026 | 18:12:37,704 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:12:33,530 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:12:30,727 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:11:58,923 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 10.06.2026 | 18:11:56,322 | 2 | 122,245 | |
| 2 | 122,245 | |||
| 2 | 122,245 | |||
| 10.06.2026 | 18:11:55,153 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:11:50,570 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 10.06.2026 | 18:11:45,207 | 3 | 122,03 | |
| 3 | 122,03 | |||
| 3 | 122,03 | |||
| 10.06.2026 | 18:11:43,695 | 5 | 122,255 | |
| 5 | 122,255 | |||
| 5 | 122,255 | |||
| 10.06.2026 | 18:11:30,808 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 18:11:30,055 | 5 | 122,235 | |
| 5 | 122,235 | |||
| 5 | 122,235 | |||
| 10.06.2026 | 18:11:26,275 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 18:10:52,008 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:10:45,250 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 10.06.2026 | 18:10:30,456 | 5 | 122,275 | |
| 5 | 122,275 | |||
| 5 | 122,275 | |||
| 10.06.2026 | 18:10:14,376 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 18:10:14,134 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 18:10:12,998 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 18:10:03,821 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 18:09:46,236 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 18:09:42,467 | 2 | 122,135 | |
| 2 | 122,135 | |||
| 2 | 122,135 | |||
| 10.06.2026 | 18:09:31,308 | 27 | 122,14 | |
| 27 | 122,14 | |||
| 27 | 122,14 | |||
| 10.06.2026 | 18:09:27,579 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 10.06.2026 | 18:09:14,974 | 3 | 122,14 | |
| 3 | 122,14 | |||
| 3 | 122,14 | |||
| 10.06.2026 | 18:09:13,410 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 18:09:02,877 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 18:08:58,697 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 18:08:54,327 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 18:08:54,195 | 4 | 122,385 | |
| 4 | 122,385 | |||
| 4 | 122,385 | |||
| 10.06.2026 | 18:08:47,999 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 18:08:47,988 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 10.06.2026 | 18:08:46,561 | 5 | 122,405 | |
| 5 | 122,405 | |||
| 5 | 122,405 | |||
| 10.06.2026 | 18:08:45,109 | 3 | 122,185 | |
| 3 | 122,185 | |||
| 3 | 122,185 | |||
| 10.06.2026 | 18:08:42,775 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 18:08:36,484 | 5 | 122,42 | |
| 5 | 122,42 | |||
| 5 | 122,42 | |||
| 10.06.2026 | 18:08:32,259 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 10.06.2026 | 18:08:26,462 | 57 | 122,24 | |
| 57 | 122,24 | |||
| 57 | 122,24 | |||
| 10.06.2026 | 18:08:06,002 | 9 | 122,52 | |
| 9 | 122,52 | |||
| 9 | 122,52 | |||
| 10.06.2026 | 18:07:55,481 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 18:07:45,232 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 10.06.2026 | 18:07:38,616 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 10.06.2026 | 18:07:24,492 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 18:07:15,795 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 10.06.2026 | 18:07:14,475 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 10.06.2026 | 18:07:10,123 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 18:06:45,369 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 10.06.2026 | 18:06:37,094 | 8 | 122,47 | |
| 8 | 122,47 | |||
| 8 | 122,47 | |||
| 10.06.2026 | 18:06:36,285 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 10.06.2026 | 18:06:29,543 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 18:06:12,348 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 18:05:53,674 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 10.06.2026 | 18:05:50,524 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 10.06.2026 | 18:05:45,160 | 5 | 122,235 | |
| 5 | 122,235 | |||
| 5 | 122,235 | |||
| 10.06.2026 | 18:05:33,784 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 10.06.2026 | 18:05:32,556 | 5 | 122,47 | |
| 5 | 122,47 | |||
| 5 | 122,47 | |||
| 10.06.2026 | 18:05:29,383 | 17 | 122,495 | |
| 17 | 122,495 | |||
| 17 | 122,495 | |||
| 10.06.2026 | 18:05:27,827 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 10.06.2026 | 18:05:20,278 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 10.06.2026 | 18:05:18,302 | 13 | 122,305 | |
| 13 | 122,305 | |||
| 13 | 122,305 | |||
| 10.06.2026 | 18:05:16,412 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 18:05:15,377 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 10.06.2026 | 18:05:12,639 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 10.06.2026 | 18:05:07,793 | 5 | 122,48 | |
| 5 | 122,48 | |||
| 5 | 122,48 | |||
| 10.06.2026 | 18:04:52,870 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 18:04:39,114 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 10.06.2026 | 18:04:34,702 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 18:04:09,301 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 18:04:00,683 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 10.06.2026 | 18:03:53,352 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 18:03:36,650 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 18:03:28,738 | 5 | 122,245 | |
| 5 | 122,245 | |||
| 5 | 122,245 | |||
| 10.06.2026 | 18:03:26,352 | 18 | 122,245 | |
| 18 | 122,245 | |||
| 18 | 122,245 | |||
| 10.06.2026 | 18:03:20,008 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 18:03:08,969 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 18:02:57,845 | 5 | 122,255 | |
| 5 | 122,255 | |||
| 5 | 122,255 | |||
| 10.06.2026 | 18:02:57,421 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 18:02:53,622 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 18:02:31,944 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 18:02:03,991 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 18:01:50,961 | 9 | 122,475 | |
| 9 | 122,475 | |||
| 9 | 122,475 | |||
| 10.06.2026 | 18:01:45,388 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 10.06.2026 | 18:01:37,951 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:01:32,689 | 17 | 122,31 | |
| 17 | 122,31 | |||
| 17 | 122,31 | |||
| 10.06.2026 | 18:01:22,982 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 18:01:20,458 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 18:00:50,756 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 10.06.2026 | 18:00:45,315 | 3 | 122,44 | |
| 3 | 122,44 | |||
| 3 | 122,44 | |||
| 10.06.2026 | 18:00:41,787 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 10.06.2026 | 18:00:38,618 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 10.06.2026 | 18:00:37,792 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 18:00:31,943 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 18:00:27,509 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 18:00:20,000 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 18:00:15,163 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 18:00:11,365 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 10.06.2026 | 17:59:54,673 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 17:59:54,604 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 10.06.2026 | 17:59:50,572 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 17:59:45,236 | 5 | 122,375 | |
| 5 | 122,375 | |||
| 5 | 122,375 | |||
| 10.06.2026 | 17:59:30,467 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 10.06.2026 | 17:59:28,979 | 5 | 122,595 | |
| 5 | 122,595 | |||
| 5 | 122,595 | |||
| 10.06.2026 | 17:59:27,426 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:59:19,356 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 17:59:16,425 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 10.06.2026 | 17:59:05,584 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 10.06.2026 | 17:58:59,070 | 17 | 122,56 | |
| 17 | 122,56 | |||
| 17 | 122,56 | |||
| 10.06.2026 | 17:58:52,505 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 17:58:41,191 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 10.06.2026 | 17:58:18,761 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 17:58:15,340 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 17:58:10,649 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 10.06.2026 | 17:58:06,444 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 17:57:41,658 | 9 | 122,545 | |
| 9 | 122,545 | |||
| 9 | 122,545 | |||
| 10.06.2026 | 17:57:41,338 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 10.06.2026 | 17:57:40,055 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 17:57:36,494 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 17:57:34,899 | 16 | 122,30 | |
| 16 | 122,30 | |||
| 16 | 122,30 | |||
| 10.06.2026 | 17:57:33,203 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 10.06.2026 | 17:57:30,588 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 17:57:29,532 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 10.06.2026 | 17:57:24,478 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 17:57:15,374 | 3 | 122,245 | |
| 3 | 122,245 | |||
| 3 | 122,245 | |||
| 10.06.2026 | 17:57:06,013 | 10 | 122,44 | |
| 1 | 122,44 | |||
| 9 | 122,44 | |||
| 10 | 122,44 | |||
| 10.06.2026 | 17:57:00,239 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:56:51,087 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 17:56:36,265 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 17:56:24,749 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 17:56:22,860 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:39:17
Letzte Aktualisierung:
10.06.2026 @ 18:39:17