Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
2168
130,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 08:35:07,160 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 05.11.2026 | 08:33:51,032 | 8 | 129,465 | |
| 8 | 129,465 | |||
| 8 | 129,465 | |||
| 05.11.2026 | 08:33:50,173 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 05.11.2026 | 08:33:31,873 | 5 | 129,395 | |
| 5 | 129,395 | |||
| 5 | 129,395 | |||
| 05.11.2026 | 08:33:28,626 | 2 | 129,475 | |
| 2 | 129,475 | |||
| 2 | 129,475 | |||
| 05.11.2026 | 08:33:26,818 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 05.11.2026 | 08:33:18,530 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 05.11.2026 | 08:33:14,076 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 05.11.2026 | 08:33:11,595 | 2 | 129,485 | |
| 2 | 129,485 | |||
| 2 | 129,485 | |||
| 05.11.2026 | 08:32:20,304 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 05.11.2026 | 08:31:55,670 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 05.11.2026 | 08:31:41,478 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 05.11.2026 | 08:31:31,660 | 3 | 129,39 | |
| 3 | 129,39 | |||
| 3 | 129,39 | |||
| 05.11.2026 | 08:31:27,795 | 21 | 129,475 | |
| 21 | 129,475 | |||
| 21 | 129,475 | |||
| 05.11.2026 | 08:31:17,954 | 2 | 129,475 | |
| 2 | 129,475 | |||
| 2 | 129,475 | |||
| 05.11.2026 | 08:31:04,664 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 05.11.2026 | 08:30:45,916 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 05.11.2026 | 08:30:41,258 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 05.11.2026 | 08:30:31,712 | 5 | 129,375 | |
| 5 | 129,375 | |||
| 5 | 129,375 | |||
| 05.11.2026 | 08:30:22,515 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 05.11.2026 | 08:30:16,264 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 05.11.2026 | 08:30:13,055 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 05.11.2026 | 08:30:10,725 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 05.11.2026 | 08:27:44,672 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 05.11.2026 | 08:27:31,603 | 200 | 129,455 | |
| 200 | 129,455 | |||
| 200 | 129,455 | |||
| 05.11.2026 | 08:27:26,763 | 62 | 129,45 | |
| 62 | 129,45 | |||
| 62 | 129,45 | |||
| 05.11.2026 | 08:26:39,425 | 4 | 129,45 | |
| 4 | 129,45 | |||
| 4 | 129,45 | |||
| 05.11.2026 | 08:25:24,178 | 321 | 129,42 | |
| 321 | 129,42 | |||
| 321 | 129,42 | |||
| 05.11.2026 | 08:24:18,563 | 8 | 129,37 | |
| 8 | 129,37 | |||
| 8 | 129,37 | |||
| 05.11.2026 | 08:23:25,075 | 6 | 129,425 | |
| 6 | 129,425 | |||
| 6 | 129,425 | |||
| 05.11.2026 | 08:23:04,012 | 250 | 129,415 | |
| 250 | 129,415 | |||
| 250 | 129,415 | |||
| 05.11.2026 | 08:22:47,130 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 05.11.2026 | 08:22:19,082 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 05.11.2026 | 08:22:07,329 | 2 | 129,39 | |
| 2 | 129,39 | |||
| 2 | 129,39 | |||
| 05.11.2026 | 08:22:00,814 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 05.11.2026 | 08:21:48,385 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 05.11.2026 | 08:21:31,402 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 2 | 129,34 | |||
| 1 | 129,34 | |||
| 05.11.2026 | 08:21:23,632 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 05.11.2026 | 08:21:04,586 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 05.11.2026 | 08:20:17,656 | 5 | 129,45 | |
| 5 | 129,45 | |||
| 5 | 129,45 | |||
| 05.11.2026 | 08:20:02,031 | 13 | 129,46 | |
| 13 | 129,46 | |||
| 13 | 129,46 | |||
| 05.11.2026 | 08:18:24,452 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 05.11.2026 | 08:15:23,647 | 3 | 129,35 | |
| 3 | 129,35 | |||
| 3 | 129,35 | |||
| 05.11.2026 | 08:15:03,957 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 05.11.2026 | 08:14:57,744 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 05.11.2026 | 08:14:15,087 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 05.11.2026 | 08:13:22,299 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 05.11.2026 | 08:10:43,752 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 05.11.2026 | 08:09:10,958 | 8 | 129,435 | |
| 8 | 129,435 | |||
| 8 | 129,435 | |||
| 05.11.2026 | 08:08:44,479 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 05.11.2026 | 08:08:30,747 | 2 | 129,395 | |
| 2 | 129,395 | |||
| 2 | 129,395 | |||
| 05.11.2026 | 08:08:07,150 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 05.11.2026 | 08:08:04,698 | 4 | 129,375 | |
| 4 | 129,375 | |||
| 4 | 129,375 | |||
| 05.11.2026 | 08:07:33,846 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 05.11.2026 | 08:06:11,222 | 2 | 129,385 | |
| 2 | 129,385 | |||
| 2 | 129,385 | |||
| 05.11.2026 | 08:05:55,308 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 05.11.2026 | 08:05:53,794 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 05.11.2026 | 08:05:43,505 | 4 | 129,31 | |
| 4 | 129,31 | |||
| 4 | 129,31 | |||
| 05.11.2026 | 08:05:33,918 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 05.11.2026 | 08:05:01,559 | 4 | 129,285 | |
| 4 | 129,285 | |||
| 4 | 129,285 | |||
| 05.11.2026 | 08:04:59,646 | 2 | 129,37 | |
| 2 | 129,37 | |||
| 2 | 129,37 | |||
| 05.11.2026 | 08:04:50,903 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 05.11.2026 | 08:04:47,583 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 05.11.2026 | 08:04:47,082 | 19 | 129,36 | |
| 19 | 129,36 | |||
| 19 | 129,36 | |||
| 05.11.2026 | 08:04:44,071 | 12 | 129,36 | |
| 12 | 129,36 | |||
| 12 | 129,36 | |||
| 05.11.2026 | 08:04:00,678 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 05.11.2026 | 08:03:52,145 | 157 | 129,31 | |
| 130 | 129,31 | |||
| 27 | 129,31 | |||
| 157 | 129,31 | |||
| 05.11.2026 | 08:03:46,887 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 05.11.2026 | 08:03:34,176 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 05.11.2026 | 08:03:31,862 | 3 | 129,21 | |
| 3 | 129,21 | |||
| 3 | 129,21 | |||
| 05.11.2026 | 08:03:28,008 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 05.11.2026 | 08:03:12,656 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 05.11.2026 | 08:03:11,545 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 05.11.2026 | 08:02:52,157 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 05.11.2026 | 08:02:30,007 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 05.11.2026 | 08:02:20,597 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 05.11.2026 | 08:01:55,650 | 8 | 129,255 | |
| 8 | 129,255 | |||
| 8 | 129,255 | |||
| 05.11.2026 | 08:01:13,239 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 05.11.2026 | 08:01:09,140 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 05.11.2026 | 08:01:02,130 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 05.11.2026 | 08:00:58,237 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 05.11.2026 | 08:00:45,082 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 05.11.2026 | 08:00:40,900 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 05.11.2026 | 08:00:34,197 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 05.11.2026 | 08:00:30,298 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 05.11.2026 | 08:00:26,081 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 05.11.2026 | 08:00:25,826 | 5 | 129,125 | |
| 5 | 129,125 | |||
| 5 | 129,125 | |||
| 05.11.2026 | 08:00:24,628 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 05.11.2026 | 08:00:21,760 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 05.11.2026 | 08:00:18,130 | 11 | 129,125 | |
| 11 | 129,125 | |||
| 11 | 129,125 | |||
| 05.11.2026 | 08:00:17,732 | 8 | 129,205 | |
| 8 | 129,205 | |||
| 8 | 129,205 | |||
| 05.11.2026 | 08:00:14,295 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 05.11.2026 | 08:00:10,666 | 8 | 129,215 | |
| 8 | 129,215 | |||
| 8 | 129,215 | |||
| 05.11.2026 | 08:00:01,580 | 27 | 129,26 | |
| 27 | 129,26 | |||
| 27 | 129,26 | |||
| 05.11.2026 | 08:00:00,884 | 565 | 129,26 | |
| 565 | 129,26 | |||
| 565 | 129,26 | |||
| 05.11.2026 | 08:00:00,677 | 328 | 129,165 | |
| 328 | 129,165 | |||
| 328 | 129,165 | |||
| 05.11.2026 | 07:55:43,908 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 05.11.2026 | 07:54:43,850 | 12 | 129,27 | |
| 12 | 129,27 | |||
| 12 | 129,27 | |||
| 05.11.2026 | 07:51:22,732 | 20 | 129,285 | |
| 20 | 129,285 | |||
| 20 | 129,285 | |||
| 05.11.2026 | 07:50:13,104 | 2 | 129,275 | |
| 2 | 129,275 | |||
| 2 | 129,275 | |||
| 05.11.2026 | 07:47:25,578 | 1 | 129,29 | |
| 1 | 129,29 | |||
| 1 | 129,29 | |||
| 05.11.2026 | 07:47:02,049 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 05.11.2026 | 07:45:20,834 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 05.11.2026 | 07:44:21,015 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 05.11.2026 | 07:33:46,089 | 546 | 129,17 | |
| 546 | 129,17 | |||
| 546 | 129,17 | |||
| 05.11.2026 | 07:33:18,977 | 7 | 129,15 | |
| 7 | 129,15 | |||
| 7 | 129,15 | |||
| 05.11.2026 | 07:30:03,460 | 2 | 129,225 | |
| 2 | 129,225 | |||
| 2 | 129,225 | |||
| 05.11.2026 | 07:30:00,349 | 233 | 129,235 | |
| 25 | 129,235 | |||
| 3 | 129,235 | |||
| 177 | 129,235 | |||
| 20 | 129,235 | |||
| 1 | 129,235 | |||
| 3 | 129,235 | |||
| 3 | 129,235 | |||
| 1 | 129,235 | |||
| 3 | 129,235 | |||
| 2 | 129,235 | |||
| 14 | 129,235 | |||
| 4 | 129,235 | |||
| 4 | 129,235 | |||
| 3 | 129,235 | |||
| 1 | 129,235 | |||
| 20 | 129,235 | |||
| 1 | 129,235 | |||
| 50 | 129,235 | |||
| 2 | 129,235 | |||
| 15 | 129,235 | |||
| 3 | 129,235 | |||
| 2 | 129,235 | |||
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 76 | 129,235 | |||
| 1 | 129,235 | |||
| 20 | 129,235 | |||
| 4 | 129,235 | |||
| 1 | 129,235 | |||
| 4 | 129,235 | |||
| 1 | 129,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,905 / Ask: 132,92Stückzahl: 44 230
+0,27%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 14:39:47
Letzte Aktualisierung:
05.11.2026 @ 14:39:47