iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1387
2094
17,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 15:04:37,799 | 6 | 17,99 | |
| 6 | 17,99 | |||
| 6 | 17,99 | |||
| 14.10.2026 | 15:04:20,849 | 100 | 18,00 | |
| 100 | 18,00 | |||
| 100 | 18,00 | |||
| 14.10.2026 | 15:03:19,320 | 28 | 18,008 | |
| 28 | 18,008 | |||
| 28 | 18,008 | |||
| 14.10.2026 | 15:03:08,215 | 20 | 18,022 | |
| 20 | 18,022 | |||
| 20 | 18,022 | |||
| 14.10.2026 | 15:01:54,146 | 3 | 17,992 | |
| 3 | 17,992 | |||
| 3 | 17,992 | |||
| 14.10.2026 | 15:01:35,906 | 2 | 18,018 | |
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 14.10.2026 | 15:01:16,758 | 12 | 18,004 | |
| 12 | 18,004 | |||
| 12 | 18,004 | |||
| 14.10.2026 | 15:01:06,598 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 14.10.2026 | 15:00:36,640 | 12 | 17,996 | |
| 12 | 17,996 | |||
| 12 | 17,996 | |||
| 14.10.2026 | 15:00:33,313 | 3 | 17,998 | |
| 3 | 17,998 | |||
| 3 | 17,998 | |||
| 14.10.2026 | 15:00:30,976 | 2 | 17,978 | |
| 2 | 17,978 | |||
| 2 | 17,978 | |||
| 14.10.2026 | 14:59:32,950 | 1 | 17,986 | |
| 1 | 17,986 | |||
| 1 | 17,986 | |||
| 14.10.2026 | 14:59:15,391 | 1 | 17,986 | |
| 1 | 17,986 | |||
| 1 | 17,986 | |||
| 14.10.2026 | 14:59:14,514 | 33 | 17,982 | |
| 33 | 17,982 | |||
| 33 | 17,982 | |||
| 14.10.2026 | 14:59:12,882 | 250 | 17,982 | |
| 250 | 17,982 | |||
| 250 | 17,982 | |||
| 14.10.2026 | 14:59:05,316 | 27 | 17,984 | |
| 27 | 17,984 | |||
| 27 | 17,984 | |||
| 14.10.2026 | 14:59:00,609 | 3 | 17,984 | |
| 3 | 17,984 | |||
| 3 | 17,984 | |||
| 14.10.2026 | 14:58:49,835 | 12 | 17,984 | |
| 12 | 17,984 | |||
| 12 | 17,984 | |||
| 14.10.2026 | 14:58:03,214 | 50 | 18,016 | |
| 50 | 18,016 | |||
| 50 | 18,016 | |||
| 14.10.2026 | 14:57:25,059 | 10 | 18,01 | |
| 10 | 18,01 | |||
| 10 | 18,01 | |||
| 14.10.2026 | 14:56:54,131 | 3 | 18,004 | |
| 3 | 18,004 | |||
| 3 | 18,004 | |||
| 14.10.2026 | 14:56:30,750 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 14.10.2026 | 14:56:12,354 | 56 | 18,024 | |
| 56 | 18,024 | |||
| 56 | 18,024 | |||
| 14.10.2026 | 14:56:05,017 | 28 | 18,024 | |
| 28 | 18,024 | |||
| 28 | 18,024 | |||
| 14.10.2026 | 14:53:40,654 | 10 | 18,012 | |
| 10 | 18,012 | |||
| 10 | 18,012 | |||
| 14.10.2026 | 14:53:17,353 | 277 | 18,014 | |
| 277 | 18,014 | |||
| 277 | 18,014 | |||
| 14.10.2026 | 14:52:22,657 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 14.10.2026 | 14:51:55,766 | 85 | 18,032 | |
| 85 | 18,032 | |||
| 85 | 18,032 | |||
| 14.10.2026 | 14:50:23,787 | 3 | 18,042 | |
| 3 | 18,042 | |||
| 3 | 18,042 | |||
| 14.10.2026 | 14:48:58,420 | 9 | 18,036 | |
| 9 | 18,036 | |||
| 9 | 18,036 | |||
| 14.10.2026 | 14:48:32,996 | 22 | 18,034 | |
| 22 | 18,034 | |||
| 22 | 18,034 | |||
| 14.10.2026 | 14:48:31,361 | 4 | 18,036 | |
| 4 | 18,036 | |||
| 4 | 18,036 | |||
| 14.10.2026 | 14:46:54,003 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 14.10.2026 | 14:46:39,940 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 14.10.2026 | 14:46:39,712 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 14.10.2026 | 14:46:39,273 | 13 | 18,028 | |
| 13 | 18,028 | |||
| 13 | 18,028 | |||
| 14.10.2026 | 14:46:09,441 | 390 | 18,00 | |
| 390 | 18,00 | |||
| 390 | 18,00 | |||
| 14.10.2026 | 14:46:00,102 | 20 | 18,008 | |
| 20 | 18,008 | |||
| 20 | 18,008 | |||
| 14.10.2026 | 14:45:26,055 | 6 | 18,012 | |
| 6 | 18,012 | |||
| 6 | 18,012 | |||
| 14.10.2026 | 14:45:03,642 | 27 | 18,012 | |
| 27 | 18,012 | |||
| 27 | 18,012 | |||
| 14.10.2026 | 14:44:54,846 | 28 | 18,01 | |
| 28 | 18,01 | |||
| 28 | 18,01 | |||
| 14.10.2026 | 14:43:58,039 | 11 | 18,012 | |
| 11 | 18,012 | |||
| 11 | 18,012 | |||
| 14.10.2026 | 14:43:54,518 | 215 | 17,994 | |
| 215 | 17,994 | |||
| 215 | 17,994 | |||
| 14.10.2026 | 14:43:34,015 | 5 | 18,014 | |
| 5 | 18,014 | |||
| 5 | 18,014 | |||
| 14.10.2026 | 14:43:19,480 | 1 | 18,016 | |
| 1 | 18,016 | |||
| 1 | 18,016 | |||
| 14.10.2026 | 14:43:18,400 | 1 811 | 17,986 | |
| 1 | 17,986 | |||
| 6 | 17,986 | |||
| 1 | 17,986 | |||
| 1 000 | 17,986 | |||
| 1 704 | 17,986 | |||
| 55 | 17,986 | |||
| 4 | 17,986 | |||
| 1 | 17,986 | |||
| 2 | 17,986 | |||
| 10 | 17,986 | |||
| 18 | 17,986 | |||
| 800 | 17,986 | |||
| 4 | 17,986 | |||
| 8 | 17,986 | |||
| 6 | 17,986 | |||
| 1 | 17,986 | |||
| 1 | 17,986 | |||
| 14.10.2026 | 14:41:26,444 | 2 000 | 18,00 | |
| 100 | 18,00 | |||
| 4 | 18,00 | |||
| 20 | 18,00 | |||
| 200 | 18,00 | |||
| 28 | 18,00 | |||
| 50 | 18,00 | |||
| 610 | 18,00 | |||
| 100 | 18,00 | |||
| 300 | 18,00 | |||
| 10 | 18,00 | |||
| 50 | 18,00 | |||
| 150 | 18,00 | |||
| 2 000 | 18,00 | |||
| 20 | 18,00 | |||
| 83 | 18,00 | |||
| 275 | 18,00 | |||
| 14.10.2026 | 14:40:36,592 | 55 | 18,03 | |
| 55 | 18,03 | |||
| 55 | 18,03 | |||
| 14.10.2026 | 14:39:58,059 | 1 | 18,048 | |
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 14.10.2026 | 14:39:54,121 | 350 | 18,022 | |
| 350 | 18,022 | |||
| 350 | 18,022 | |||
| 14.10.2026 | 14:39:39,686 | 1 | 18,042 | |
| 1 | 18,042 | |||
| 1 | 18,042 | |||
| 14.10.2026 | 14:39:38,974 | 27 | 18,042 | |
| 27 | 18,042 | |||
| 27 | 18,042 | |||
| 14.10.2026 | 14:39:11,188 | 3 | 18,048 | |
| 3 | 18,048 | |||
| 3 | 18,048 | |||
| 14.10.2026 | 14:37:43,296 | 60 | 18,002 | |
| 60 | 18,002 | |||
| 60 | 18,002 | |||
| 14.10.2026 | 14:37:24,055 | 3 | 18,002 | |
| 3 | 18,002 | |||
| 3 | 18,002 | |||
| 14.10.2026 | 14:37:04,936 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 14.10.2026 | 14:36:48,655 | 12 | 18,03 | |
| 12 | 18,03 | |||
| 12 | 18,03 | |||
| 14.10.2026 | 14:36:15,118 | 3 | 18,026 | |
| 3 | 18,026 | |||
| 3 | 18,026 | |||
| 14.10.2026 | 14:35:44,180 | 250 | 18,014 | |
| 250 | 18,014 | |||
| 250 | 18,014 | |||
| 14.10.2026 | 14:35:39,527 | 5 | 18,02 | |
| 5 | 18,02 | |||
| 5 | 18,02 | |||
| 14.10.2026 | 14:35:24,760 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 14.10.2026 | 14:35:23,348 | 6 | 18,028 | |
| 6 | 18,028 | |||
| 6 | 18,028 | |||
| 14.10.2026 | 14:35:22,874 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 14.10.2026 | 14:33:23,999 | 3 | 18,05 | |
| 3 | 18,05 | |||
| 3 | 18,05 | |||
| 14.10.2026 | 14:33:11,980 | 6 | 18,052 | |
| 6 | 18,052 | |||
| 6 | 18,052 | |||
| 14.10.2026 | 14:33:07,580 | 10 | 18,04 | |
| 10 | 18,04 | |||
| 10 | 18,04 | |||
| 14.10.2026 | 14:32:03,530 | 83 | 18,078 | |
| 83 | 18,078 | |||
| 83 | 18,078 | |||
| 14.10.2026 | 14:31:59,152 | 2 | 18,07 | |
| 2 | 18,07 | |||
| 2 | 18,07 | |||
| 14.10.2026 | 14:31:47,313 | 12 | 18,058 | |
| 12 | 18,058 | |||
| 12 | 18,058 | |||
| 14.10.2026 | 14:31:27,260 | 838 | 18,04 | |
| 838 | 18,04 | |||
| 838 | 18,04 | |||
| 14.10.2026 | 14:31:12,521 | 54 | 18,054 | |
| 54 | 18,054 | |||
| 54 | 18,054 | |||
| 14.10.2026 | 14:30:59,472 | 8 | 18,042 | |
| 1 | 18,042 | |||
| 7 | 18,042 | |||
| 8 | 18,042 | |||
| 14.10.2026 | 14:30:43,412 | 70 | 18,114 | |
| 70 | 18,114 | |||
| 70 | 18,114 | |||
| 14.10.2026 | 14:30:00,248 | 2 000 | 18,196 | |
| 2 000 | 18,196 | |||
| 2 000 | 18,196 | |||
| 14.10.2026 | 14:29:33,412 | 5 | 18,182 | |
| 5 | 18,182 | |||
| 5 | 18,182 | |||
| 14.10.2026 | 14:28:18,356 | 1 | 18,178 | |
| 1 | 18,178 | |||
| 1 | 18,178 | |||
| 14.10.2026 | 14:28:08,546 | 3 | 18,178 | |
| 3 | 18,178 | |||
| 3 | 18,178 | |||
| 14.10.2026 | 14:27:54,347 | 15 | 18,17 | |
| 15 | 18,17 | |||
| 15 | 18,17 | |||
| 14.10.2026 | 14:27:54,299 | 25 | 18,17 | |
| 25 | 18,17 | |||
| 25 | 18,17 | |||
| 14.10.2026 | 14:24:24,928 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 14:24:03,543 | 5 | 18,148 | |
| 5 | 18,148 | |||
| 5 | 18,148 | |||
| 14.10.2026 | 14:23:40,989 | 507 | 18,142 | |
| 407 | 18,142 | |||
| 507 | 18,142 | |||
| 100 | 18,142 | |||
| 14.10.2026 | 14:20:15,732 | 2 000 | 18,15 | |
| 2 000 | 18,15 | |||
| 2 000 | 18,15 | |||
| 14.10.2026 | 14:20:01,968 | 630 | 18,154 | |
| 630 | 18,154 | |||
| 630 | 18,154 | |||
| 14.10.2026 | 14:18:19,831 | 6 | 18,156 | |
| 6 | 18,156 | |||
| 6 | 18,156 | |||
| 14.10.2026 | 14:17:46,556 | 3 | 18,154 | |
| 3 | 18,154 | |||
| 3 | 18,154 | |||
| 14.10.2026 | 14:16:03,181 | 2 | 18,142 | |
| 2 | 18,142 | |||
| 2 | 18,142 | |||
| 14.10.2026 | 14:14:53,924 | 3 | 18,136 | |
| 3 | 18,136 | |||
| 3 | 18,136 | |||
| 14.10.2026 | 14:14:36,259 | 28 | 18,146 | |
| 28 | 18,146 | |||
| 28 | 18,146 | |||
| 14.10.2026 | 14:11:56,093 | 2 | 18,134 | |
| 2 | 18,134 | |||
| 2 | 18,134 | |||
| 14.10.2026 | 14:10:24,356 | 10 | 18,148 | |
| 10 | 18,148 | |||
| 10 | 18,148 | |||
| 14.10.2026 | 14:10:12,512 | 1 | 18,148 | |
| 1 | 18,148 | |||
| 1 | 18,148 | |||
| 14.10.2026 | 14:08:32,701 | 1 | 18,126 | |
| 1 | 18,126 | |||
| 1 | 18,126 | |||
| 14.10.2026 | 14:08:31,776 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 14.10.2026 | 14:07:20,777 | 133 | 18,126 | |
| 133 | 18,126 | |||
| 133 | 18,126 | |||
| 14.10.2026 | 14:06:50,998 | 14 | 18,122 | |
| 14 | 18,122 | |||
| 14 | 18,122 | |||
| 14.10.2026 | 14:04:13,862 | 8 | 18,124 | |
| 8 | 18,124 | |||
| 8 | 18,124 | |||
| 14.10.2026 | 14:02:09,793 | 10 | 18,12 | |
| 10 | 18,12 | |||
| 10 | 18,12 | |||
| 14.10.2026 | 14:01:49,518 | 7 | 18,116 | |
| 7 | 18,116 | |||
| 7 | 18,116 | |||
| 14.10.2026 | 13:58:00,847 | 11 | 18,084 | |
| 11 | 18,084 | |||
| 11 | 18,084 | |||
| 14.10.2026 | 13:54:23,230 | 4 | 18,092 | |
| 4 | 18,092 | |||
| 4 | 18,092 | |||
| 14.10.2026 | 13:53:04,482 | 81 | 18,084 | |
| 81 | 18,084 | |||
| 81 | 18,084 | |||
| 14.10.2026 | 13:52:24,056 | 3 | 18,076 | |
| 3 | 18,076 | |||
| 3 | 18,076 | |||
| 14.10.2026 | 13:52:15,781 | 28 | 18,088 | |
| 28 | 18,088 | |||
| 28 | 18,088 | |||
| 14.10.2026 | 13:51:16,985 | 274 | 18,088 | |
| 274 | 18,088 | |||
| 274 | 18,088 | |||
| 14.10.2026 | 13:50:44,547 | 2 | 18,082 | |
| 2 | 18,082 | |||
| 2 | 18,082 | |||
| 14.10.2026 | 13:49:39,141 | 6 | 18,082 | |
| 6 | 18,082 | |||
| 6 | 18,082 | |||
| 14.10.2026 | 13:49:31,924 | 10 | 18,082 | |
| 10 | 18,082 | |||
| 10 | 18,082 | |||
| 14.10.2026 | 13:48:28,810 | 3 | 18,08 | |
| 3 | 18,08 | |||
| 3 | 18,08 | |||
| 14.10.2026 | 13:46:53,596 | 4 | 18,082 | |
| 4 | 18,082 | |||
| 4 | 18,082 | |||
| 14.10.2026 | 13:46:15,176 | 2 | 18,072 | |
| 2 | 18,072 | |||
| 1 | 18,072 | |||
| 1 | 18,072 | |||
| 14.10.2026 | 13:46:14,214 | 38 | 18,084 | |
| 38 | 18,084 | |||
| 38 | 18,084 | |||
| 14.10.2026 | 13:46:08,099 | 3 | 18,086 | |
| 3 | 18,086 | |||
| 3 | 18,086 | |||
| 14.10.2026 | 13:45:58,245 | 6 | 18,088 | |
| 6 | 18,088 | |||
| 6 | 18,088 | |||
| 14.10.2026 | 13:45:57,337 | 68 | 18,088 | |
| 68 | 18,088 | |||
| 68 | 18,088 | |||
| 14.10.2026 | 13:45:30,208 | 6 | 18,086 | |
| 6 | 18,086 | |||
| 6 | 18,086 | |||
| 14.10.2026 | 13:43:35,968 | 3 | 18,068 | |
| 3 | 18,068 | |||
| 3 | 18,068 | |||
| 14.10.2026 | 13:43:01,523 | 63 | 18,074 | |
| 63 | 18,074 | |||
| 63 | 18,074 | |||
| 14.10.2026 | 13:42:37,427 | 5 | 18,074 | |
| 5 | 18,074 | |||
| 5 | 18,074 | |||
| 14.10.2026 | 13:39:40,024 | 3 | 18,088 | |
| 3 | 18,088 | |||
| 3 | 18,088 | |||
| 14.10.2026 | 13:39:31,320 | 10 | 18,09 | |
| 10 | 18,09 | |||
| 10 | 18,09 | |||
| 14.10.2026 | 13:39:18,890 | 5 | 18,092 | |
| 5 | 18,092 | |||
| 5 | 18,092 | |||
| 14.10.2026 | 13:38:27,386 | 11 | 18,078 | |
| 11 | 18,078 | |||
| 11 | 18,078 | |||
| 14.10.2026 | 13:37:19,334 | 1 | 18,088 | |
| 1 | 18,088 | |||
| 1 | 18,088 | |||
| 14.10.2026 | 13:36:24,234 | 3 | 18,07 | |
| 3 | 18,07 | |||
| 3 | 18,07 | |||
| 14.10.2026 | 13:36:00,469 | 3 | 18,086 | |
| 3 | 18,086 | |||
| 3 | 18,086 | |||
| 14.10.2026 | 13:35:50,165 | 158 | 18,076 | |
| 158 | 18,076 | |||
| 158 | 18,076 | |||
| 14.10.2026 | 13:34:51,531 | 3 | 18,084 | |
| 3 | 18,084 | |||
| 3 | 18,084 | |||
| 14.10.2026 | 13:30:59,979 | 55 | 18,08 | |
| 55 | 18,08 | |||
| 55 | 18,08 | |||
| 14.10.2026 | 13:30:58,675 | 139 | 18,08 | |
| 139 | 18,08 | |||
| 139 | 18,08 | |||
| 14.10.2026 | 13:30:01,846 | 17 | 18,06 | |
| 17 | 18,06 | |||
| 17 | 18,06 | |||
| 14.10.2026 | 13:26:28,392 | 3 | 18,082 | |
| 3 | 18,082 | |||
| 3 | 18,082 | |||
| 14.10.2026 | 13:25:28,820 | 14 | 18,074 | |
| 14 | 18,074 | |||
| 14 | 18,074 | |||
| 14.10.2026 | 13:25:23,691 | 2 | 18,068 | |
| 2 | 18,068 | |||
| 2 | 18,068 | |||
| 14.10.2026 | 13:24:46,690 | 1 | 18,074 | |
| 1 | 18,074 | |||
| 1 | 18,074 | |||
| 14.10.2026 | 13:23:55,780 | 1 | 18,074 | |
| 1 | 18,074 | |||
| 1 | 18,074 | |||
| 14.10.2026 | 13:23:11,888 | 44 | 18,08 | |
| 44 | 18,08 | |||
| 44 | 18,08 | |||
| 14.10.2026 | 13:23:03,006 | 1 | 18,084 | |
| 1 | 18,084 | |||
| 1 | 18,084 | |||
| 14.10.2026 | 13:22:41,879 | 1 | 18,076 | |
| 1 | 18,076 | |||
| 1 | 18,076 | |||
| 14.10.2026 | 13:22:28,561 | 3 | 18,084 | |
| 3 | 18,084 | |||
| 3 | 18,084 | |||
| 14.10.2026 | 13:22:19,696 | 5 | 18,082 | |
| 5 | 18,082 | |||
| 5 | 18,082 | |||
| 14.10.2026 | 13:20:09,179 | 9 600 | 18,10 | |
| 9 600 | 18,10 | |||
| 9 600 | 18,10 | |||
| 14.10.2026 | 13:19:45,294 | 55 | 18,09 | |
| 55 | 18,09 | |||
| 55 | 18,09 | |||
| 14.10.2026 | 13:16:32,041 | 7 | 18,088 | |
| 7 | 18,088 | |||
| 7 | 18,088 | |||
| 14.10.2026 | 13:16:23,870 | 1 | 18,09 | |
| 1 | 18,09 | |||
| 1 | 18,09 | |||
| 14.10.2026 | 13:14:34,221 | 11 | 18,086 | |
| 11 | 18,086 | |||
| 11 | 18,086 | |||
| 14.10.2026 | 13:13:54,033 | 3 | 18,072 | |
| 3 | 18,072 | |||
| 3 | 18,072 | |||
| 14.10.2026 | 13:13:34,346 | 5 | 18,072 | |
| 5 | 18,072 | |||
| 5 | 18,072 | |||
| 14.10.2026 | 13:12:46,750 | 100 | 18,074 | |
| 100 | 18,074 | |||
| 100 | 18,074 | |||
| 14.10.2026 | 13:09:02,692 | 9 | 18,078 | |
| 9 | 18,078 | |||
| 9 | 18,078 | |||
| 14.10.2026 | 13:07:31,951 | 6 | 18,08 | |
| 6 | 18,08 | |||
| 6 | 18,08 | |||
| 14.10.2026 | 13:06:57,940 | 28 | 18,072 | |
| 28 | 18,072 | |||
| 28 | 18,072 | |||
| 14.10.2026 | 13:05:45,171 | 111 | 18,062 | |
| 111 | 18,062 | |||
| 111 | 18,062 | |||
| 14.10.2026 | 13:05:03,961 | 110 | 18,054 | |
| 110 | 18,054 | |||
| 110 | 18,054 | |||
| 14.10.2026 | 13:04:35,813 | 27 | 18,06 | |
| 27 | 18,06 | |||
| 27 | 18,06 | |||
| 14.10.2026 | 13:03:44,943 | 1 | 18,046 | |
| 1 | 18,046 | |||
| 1 | 18,046 | |||
| 14.10.2026 | 13:03:43,895 | 27 | 18,046 | |
| 27 | 18,046 | |||
| 27 | 18,046 | |||
| 14.10.2026 | 13:02:54,275 | 466 | 18,05 | |
| 466 | 18,05 | |||
| 466 | 18,05 | |||
| 14.10.2026 | 13:02:53,738 | 2 000 | 18,05 | |
| 2 000 | 18,05 | |||
| 2 000 | 18,05 | |||
| 14.10.2026 | 13:01:54,810 | 2 000 | 18,05 | |
| 25 | 18,05 | |||
| 17 | 18,05 | |||
| 18 | 18,05 | |||
| 84 | 18,05 | |||
| 1 | 18,05 | |||
| 2 000 | 18,05 | |||
| 1 855 | 18,05 | |||
| 14.10.2026 | 13:01:37,664 | 35 | 18,06 | |
| 35 | 18,06 | |||
| 35 | 18,06 | |||
| 14.10.2026 | 13:01:27,914 | 1 | 18,066 | |
| 1 | 18,066 | |||
| 1 | 18,066 | |||
| 14.10.2026 | 13:01:26,671 | 27 | 18,064 | |
| 27 | 18,064 | |||
| 27 | 18,064 | |||
| 14.10.2026 | 13:00:30,561 | 333 | 18,07 | |
| 333 | 18,07 | |||
| 1 | 18,07 | |||
| 332 | 18,07 | |||
| 14.10.2026 | 12:59:31,403 | 83 | 18,096 | |
| 83 | 18,096 | |||
| 83 | 18,096 | |||
| 14.10.2026 | 12:58:32,982 | 5 | 18,104 | |
| 5 | 18,104 | |||
| 5 | 18,104 | |||
| 14.10.2026 | 12:57:35,950 | 14 | 18,10 | |
| 14 | 18,10 | |||
| 14 | 18,10 | |||
| 14.10.2026 | 12:55:12,821 | 75 | 18,098 | |
| 75 | 18,098 | |||
| 75 | 18,098 | |||
| 14.10.2026 | 12:54:03,437 | 250 | 18,09 | |
| 250 | 18,09 | |||
| 250 | 18,09 | |||
| 14.10.2026 | 12:52:54,161 | 139 | 18,10 | |
| 18 | 18,10 | |||
| 20 | 18,10 | |||
| 30 | 18,10 | |||
| 70 | 18,10 | |||
| 139 | 18,10 | |||
| 1 | 18,10 | |||
| 14.10.2026 | 12:52:18,226 | 1 | 18,106 | |
| 1 | 18,106 | |||
| 1 | 18,106 | |||
| 14.10.2026 | 12:52:16,886 | 2 | 18,106 | |
| 2 | 18,106 | |||
| 2 | 18,106 | |||
| 14.10.2026 | 12:52:02,483 | 1 | 18,106 | |
| 1 | 18,106 | |||
| 1 | 18,106 | |||
| 14.10.2026 | 12:51:51,011 | 18 | 18,102 | |
| 18 | 18,102 | |||
| 18 | 18,102 | |||
| 14.10.2026 | 12:51:33,694 | 78 | 18,108 | |
| 78 | 18,108 | |||
| 78 | 18,108 | |||
| 14.10.2026 | 12:50:53,977 | 3 | 18,104 | |
| 3 | 18,104 | |||
| 3 | 18,104 | |||
| 14.10.2026 | 12:50:51,388 | 5 | 18,108 | |
| 5 | 18,108 | |||
| 5 | 18,108 | |||
| 14.10.2026 | 12:50:31,053 | 1 | 18,116 | |
| 1 | 18,116 | |||
| 1 | 18,116 | |||
| 14.10.2026 | 12:49:51,343 | 12 | 18,116 | |
| 12 | 18,116 | |||
| 12 | 18,116 | |||
| 14.10.2026 | 12:49:27,996 | 120 | 18,118 | |
| 120 | 18,118 | |||
| 120 | 18,118 | |||
| 14.10.2026 | 12:47:38,295 | 1 100 | 18,118 | |
| 1 100 | 18,118 | |||
| 1 100 | 18,118 | |||
| 14.10.2026 | 12:47:15,269 | 10 | 18,112 | |
| 10 | 18,112 | |||
| 10 | 18,112 | |||
| 14.10.2026 | 12:46:57,134 | 27 | 18,112 | |
| 27 | 18,112 | |||
| 27 | 18,112 | |||
| 14.10.2026 | 12:45:57,177 | 13 | 18,126 | |
| 13 | 18,126 | |||
| 13 | 18,126 | |||
| 14.10.2026 | 12:44:59,083 | 37 | 18,102 | |
| 37 | 18,102 | |||
| 37 | 18,102 | |||
| 14.10.2026 | 12:44:45,042 | 1 | 18,118 | |
| 1 | 18,118 | |||
| 1 | 18,118 | |||
| 14.10.2026 | 12:44:44,550 | 276 | 18,112 | |
| 276 | 18,112 | |||
| 276 | 18,112 | |||
| 14.10.2026 | 12:44:34,168 | 17 | 18,122 | |
| 17 | 18,122 | |||
| 17 | 18,122 | |||
| 14.10.2026 | 12:42:48,854 | 301 | 18,12 | |
| 301 | 18,12 | |||
| 1 | 18,12 | |||
| 300 | 18,12 | |||
| 14.10.2026 | 12:42:48,806 | 1 | 18,122 | |
| 1 | 18,122 | |||
| 1 | 18,122 | |||
| 14.10.2026 | 12:41:33,148 | 1 | 18,134 | |
| 1 | 18,134 | |||
| 1 | 18,134 | |||
| 14.10.2026 | 12:41:27,457 | 6 | 18,134 | |
| 6 | 18,134 | |||
| 6 | 18,134 | |||
| 14.10.2026 | 12:41:20,501 | 29 | 18,13 | |
| 29 | 18,13 | |||
| 29 | 18,13 | |||
| 14.10.2026 | 12:40:24,028 | 3 | 18,132 | |
| 3 | 18,132 | |||
| 3 | 18,132 | |||
| 14.10.2026 | 12:40:08,441 | 2 | 18,138 | |
| 2 | 18,138 | |||
| 2 | 18,138 | |||
| 14.10.2026 | 12:39:31,967 | 6 | 18,138 | |
| 6 | 18,138 | |||
| 6 | 18,138 | |||
| 14.10.2026 | 12:38:50,703 | 67 | 18,14 | |
| 67 | 18,14 | |||
| 67 | 18,14 | |||
| 14.10.2026 | 12:37:12,403 | 12 | 18,138 | |
| 12 | 18,138 | |||
| 12 | 18,138 | |||
| 14.10.2026 | 12:37:02,852 | 11 | 18,138 | |
| 11 | 18,138 | |||
| 11 | 18,138 | |||
| 14.10.2026 | 12:36:54,063 | 3 | 18,134 | |
| 3 | 18,134 | |||
| 3 | 18,134 | |||
| 14.10.2026 | 12:36:39,260 | 6 | 18,138 | |
| 6 | 18,138 | |||
| 6 | 18,138 | |||
| 14.10.2026 | 12:34:31,233 | 2 | 18,146 | |
| 2 | 18,146 | |||
| 2 | 18,146 | |||
| 14.10.2026 | 12:32:21,969 | 90 | 18,15 | |
| 90 | 18,15 | |||
| 90 | 18,15 | |||
| 14.10.2026 | 12:32:07,787 | 10 | 18,15 | |
| 10 | 18,15 | |||
| 10 | 18,15 | |||
| 14.10.2026 | 12:31:34,474 | 19 | 18,156 | |
| 19 | 18,156 | |||
| 19 | 18,156 | |||
| 14.10.2026 | 12:30:12,429 | 5 | 18,152 | |
| 5 | 18,152 | |||
| 5 | 18,152 | |||
| 14.10.2026 | 12:30:04,375 | 56 | 18,15 | |
| 56 | 18,15 | |||
| 56 | 18,15 | |||
| 14.10.2026 | 12:28:33,711 | 10 | 18,156 | |
| 10 | 18,156 | |||
| 10 | 18,156 | |||
| 14.10.2026 | 12:28:21,731 | 28 | 18,156 | |
| 28 | 18,156 | |||
| 28 | 18,156 | |||
| 14.10.2026 | 12:27:58,060 | 68 | 18,154 | |
| 68 | 18,154 | |||
| 68 | 18,154 | |||
| 14.10.2026 | 12:27:21,454 | 200 | 18,148 | |
| 200 | 18,148 | |||
| 200 | 18,148 | |||
| 14.10.2026 | 12:26:25,912 | 65 | 18,156 | |
| 65 | 18,156 | |||
| 65 | 18,156 | |||
| 14.10.2026 | 12:26:03,548 | 6 | 18,162 | |
| 6 | 18,162 | |||
| 6 | 18,162 | |||
| 14.10.2026 | 12:24:49,248 | 3 | 18,164 | |
| 3 | 18,164 | |||
| 3 | 18,164 | |||
| 14.10.2026 | 12:24:45,171 | 3 | 18,164 | |
| 3 | 18,164 | |||
| 3 | 18,164 | |||
| 14.10.2026 | 12:24:41,358 | 90 | 18,156 | |
| 90 | 18,156 | |||
| 90 | 18,156 | |||
| 14.10.2026 | 12:22:54,056 | 3 | 18,154 | |
| 3 | 18,154 | |||
| 3 | 18,154 | |||
| 14.10.2026 | 12:22:33,500 | 7 | 18,16 | |
| 7 | 18,16 | |||
| 7 | 18,16 | |||
| 14.10.2026 | 12:22:29,282 | 83 | 18,16 | |
| 83 | 18,16 | |||
| 83 | 18,16 | |||
| 14.10.2026 | 12:22:10,848 | 100 | 18,16 | |
| 100 | 18,16 | |||
| 100 | 18,16 | |||
| 14.10.2026 | 12:21:48,026 | 41 | 18,166 | |
| 41 | 18,166 | |||
| 41 | 18,166 | |||
| 14.10.2026 | 12:18:33,875 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 12:18:07,723 | 10 | 18,166 | |
| 10 | 18,166 | |||
| 10 | 18,166 | |||
| 14.10.2026 | 12:15:59,154 | 111 | 18,16 | |
| 111 | 18,16 | |||
| 111 | 18,16 | |||
| 14.10.2026 | 12:14:57,482 | 11 | 18,15 | |
| 11 | 18,15 | |||
| 11 | 18,15 | |||
| 14.10.2026 | 12:14:37,863 | 12 | 18,154 | |
| 12 | 18,154 | |||
| 12 | 18,154 | |||
| 14.10.2026 | 12:14:33,553 | 28 | 18,154 | |
| 28 | 18,154 | |||
| 28 | 18,154 | |||
| 14.10.2026 | 12:13:39,427 | 5 | 18,158 | |
| 5 | 18,158 | |||
| 5 | 18,158 | |||
| 14.10.2026 | 12:13:35,198 | 800 | 18,156 | |
| 800 | 18,156 | |||
| 800 | 18,156 | |||
| 14.10.2026 | 12:13:25,228 | 3 | 18,156 | |
| 3 | 18,156 | |||
| 3 | 18,156 | |||
| 14.10.2026 | 12:12:24,191 | 3 | 18,144 | |
| 3 | 18,144 | |||
| 3 | 18,144 | |||
| 14.10.2026 | 12:12:14,297 | 6 | 18,148 | |
| 6 | 18,148 | |||
| 6 | 18,148 | |||
| 14.10.2026 | 12:11:19,969 | 200 | 18,14 | |
| 200 | 18,14 | |||
| 200 | 18,14 | |||
| 14.10.2026 | 12:10:26,056 | 120 | 18,14 | |
| 120 | 18,14 | |||
| 120 | 18,14 | |||
| 14.10.2026 | 12:09:49,592 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 14.10.2026 | 12:09:04,853 | 6 | 18,13 | |
| 6 | 18,13 | |||
| 6 | 18,13 | |||
| 14.10.2026 | 12:08:18,418 | 3 | 18,13 | |
| 3 | 18,13 | |||
| 3 | 18,13 | |||
| 14.10.2026 | 12:07:36,122 | 2 | 18,13 | |
| 2 | 18,13 | |||
| 2 | 18,13 | |||
| 14.10.2026 | 12:07:28,549 | 55 | 18,128 | |
| 55 | 18,128 | |||
| 55 | 18,128 | |||
| 14.10.2026 | 12:07:05,459 | 23 | 18,13 | |
| 23 | 18,13 | |||
| 23 | 18,13 | |||
| 14.10.2026 | 12:06:24,245 | 3 | 18,128 | |
| 3 | 18,128 | |||
| 3 | 18,128 | |||
| 14.10.2026 | 12:05:56,267 | 111 | 18,134 | |
| 111 | 18,134 | |||
| 111 | 18,134 | |||
| 14.10.2026 | 12:05:37,132 | 6 | 18,134 | |
| 6 | 18,134 | |||
| 6 | 18,134 | |||
| 14.10.2026 | 12:05:23,541 | 50 | 18,134 | |
| 50 | 18,134 | |||
| 50 | 18,134 | |||
| 14.10.2026 | 12:05:17,014 | 67 | 18,128 | |
| 67 | 18,128 | |||
| 67 | 18,128 | |||
| 14.10.2026 | 12:05:09,062 | 1 | 18,134 | |
| 1 | 18,134 | |||
| 1 | 18,134 | |||
| 14.10.2026 | 12:04:41,149 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 14.10.2026 | 12:04:03,115 | 5 | 18,144 | |
| 5 | 18,144 | |||
| 5 | 18,144 | |||
| 14.10.2026 | 12:03:21,919 | 14 | 18,14 | |
| 14 | 18,14 | |||
| 14 | 18,14 | |||
| 14.10.2026 | 12:02:31,221 | 2 | 18,148 | |
| 2 | 18,148 | |||
| 2 | 18,148 | |||
| 14.10.2026 | 12:02:25,677 | 10 | 18,148 | |
| 10 | 18,148 | |||
| 10 | 18,148 | |||
| 14.10.2026 | 12:02:25,045 | 225 | 18,148 | |
| 225 | 18,148 | |||
| 225 | 18,148 | |||
| 14.10.2026 | 12:01:39,754 | 15 | 18,14 | |
| 15 | 18,14 | |||
| 15 | 18,14 | |||
| 14.10.2026 | 12:01:39,617 | 40 | 18,14 | |
| 40 | 18,14 | |||
| 40 | 18,14 | |||
| 14.10.2026 | 12:00:52,760 | 2 | 18,156 | |
| 2 | 18,156 | |||
| 2 | 18,156 | |||
| 14.10.2026 | 12:00:25,229 | 27 | 18,156 | |
| 27 | 18,156 | |||
| 27 | 18,156 | |||
| 14.10.2026 | 11:59:51,015 | 44 | 18,162 | |
| 44 | 18,162 | |||
| 44 | 18,162 | |||
| 14.10.2026 | 11:59:42,431 | 6 | 18,162 | |
| 6 | 18,162 | |||
| 6 | 18,162 | |||
| 14.10.2026 | 11:58:59,481 | 3 | 18,16 | |
| 3 | 18,16 | |||
| 3 | 18,16 | |||
| 14.10.2026 | 11:57:17,179 | 28 | 18,16 | |
| 28 | 18,16 | |||
| 28 | 18,16 | |||
| 14.10.2026 | 11:57:10,733 | 5 | 18,16 | |
| 5 | 18,16 | |||
| 5 | 18,16 | |||
| 14.10.2026 | 11:55:04,170 | 5 | 18,17 | |
| 5 | 18,17 | |||
| 5 | 18,17 | |||
| 14.10.2026 | 11:52:41,263 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 14.10.2026 | 11:52:12,629 | 25 | 18,176 | |
| 25 | 18,176 | |||
| 25 | 18,176 | |||
| 14.10.2026 | 11:49:46,153 | 200 | 18,164 | |
| 200 | 18,164 | |||
| 200 | 18,164 | |||
| 14.10.2026 | 11:45:14,650 | 300 | 18,16 | |
| 300 | 18,16 | |||
| 300 | 18,16 | |||
| 14.10.2026 | 11:43:54,064 | 3 | 18,156 | |
| 3 | 18,156 | |||
| 3 | 18,156 | |||
| 14.10.2026 | 11:43:37,267 | 11 | 18,162 | |
| 11 | 18,162 | |||
| 11 | 18,162 | |||
| 14.10.2026 | 11:42:56,829 | 3 000 | 18,15 | |
| 3 000 | 18,15 | |||
| 3 000 | 18,15 | |||
| 14.10.2026 | 11:41:38,553 | 2 500 | 18,15 | |
| 2 500 | 18,15 | |||
| 2 500 | 18,15 | |||
| 14.10.2026 | 11:41:13,419 | 10 | 18,156 | |
| 10 | 18,156 | |||
| 10 | 18,156 | |||
| 14.10.2026 | 11:40:59,425 | 250 | 18,15 | |
| 250 | 18,15 | |||
| 232 | 18,15 | |||
| 18 | 18,15 | |||
| 14.10.2026 | 11:40:54,414 | 7 | 18,156 | |
| 7 | 18,156 | |||
| 7 | 18,156 | |||
| 14.10.2026 | 11:40:45,775 | 50 | 18,16 | |
| 50 | 18,16 | |||
| 50 | 18,16 | |||
| 14.10.2026 | 11:40:12,556 | 100 | 18,154 | |
| 100 | 18,154 | |||
| 100 | 18,154 | |||
| 14.10.2026 | 11:38:16,559 | 24 | 18,146 | |
| 24 | 18,146 | |||
| 24 | 18,146 | |||
| 14.10.2026 | 11:36:33,394 | 6 000 | 18,134 | |
| 6 000 | 18,134 | |||
| 6 000 | 18,134 | |||
| 14.10.2026 | 11:35:43,464 | 28 | 18,13 | |
| 28 | 18,13 | |||
| 28 | 18,13 | |||
| 14.10.2026 | 11:35:26,472 | 400 | 18,126 | |
| 400 | 18,126 | |||
| 400 | 18,126 | |||
| 14.10.2026 | 11:35:04,559 | 1 | 18,126 | |
| 1 | 18,126 | |||
| 1 | 18,126 | |||
| 14.10.2026 | 11:34:53,992 | 3 | 18,124 | |
| 3 | 18,124 | |||
| 3 | 18,124 | |||
| 14.10.2026 | 11:34:22,653 | 17 | 18,13 | |
| 17 | 18,13 | |||
| 17 | 18,13 | |||
| 14.10.2026 | 11:33:55,945 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 14.10.2026 | 11:32:10,953 | 2 | 18,122 | |
| 2 | 18,122 | |||
| 2 | 18,122 | |||
| 14.10.2026 | 11:32:00,081 | 4 | 18,122 | |
| 4 | 18,122 | |||
| 4 | 18,122 | |||
| 14.10.2026 | 11:31:04,116 | 3 | 18,118 | |
| 3 | 18,118 | |||
| 3 | 18,118 | |||
| 14.10.2026 | 11:30:37,658 | 1 | 18,116 | |
| 1 | 18,116 | |||
| 1 | 18,116 | |||
| 14.10.2026 | 11:30:36,237 | 2 | 18,11 | |
| 2 | 18,11 | |||
| 2 | 18,11 | |||
| 14.10.2026 | 11:30:24,507 | 6 | 18,114 | |
| 6 | 18,114 | |||
| 6 | 18,114 | |||
| 14.10.2026 | 11:30:00,614 | 500 | 18,104 | |
| 500 | 18,104 | |||
| 500 | 18,104 | |||
| 14.10.2026 | 11:29:42,691 | 200 | 18,112 | |
| 200 | 18,112 | |||
| 200 | 18,112 | |||
| 14.10.2026 | 11:29:19,283 | 99 | 18,112 | |
| 99 | 18,112 | |||
| 99 | 18,112 | |||
| 14.10.2026 | 11:29:08,808 | 28 | 18,12 | |
| 28 | 18,12 | |||
| 28 | 18,12 | |||
| 14.10.2026 | 11:28:27,526 | 14 | 18,128 | |
| 14 | 18,128 | |||
| 14 | 18,128 | |||
| 14.10.2026 | 11:26:54,223 | 2 | 18,132 | |
| 2 | 18,132 | |||
| 2 | 18,132 | |||
| 14.10.2026 | 11:26:46,415 | 90 | 18,124 | |
| 90 | 18,124 | |||
| 90 | 18,124 | |||
| 14.10.2026 | 11:25:57,520 | 70 | 18,13 | |
| 70 | 18,13 | |||
| 70 | 18,13 | |||
| 14.10.2026 | 11:24:33,496 | 28 | 18,146 | |
| 28 | 18,146 | |||
| 28 | 18,146 | |||
| 14.10.2026 | 11:24:24,066 | 3 | 18,146 | |
| 3 | 18,146 | |||
| 3 | 18,146 | |||
| 14.10.2026 | 11:24:16,873 | 39 | 18,15 | |
| 22 | 18,15 | |||
| 39 | 18,15 | |||
| 5 | 18,15 | |||
| 12 | 18,15 | |||
| 14.10.2026 | 11:24:02,681 | 9 | 18,158 | |
| 9 | 18,158 | |||
| 9 | 18,158 | |||
| 14.10.2026 | 11:23:11,144 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 14.10.2026 | 11:23:04,970 | 3 | 18,168 | |
| 3 | 18,168 | |||
| 3 | 18,168 | |||
| 14.10.2026 | 11:22:56,222 | 6 | 18,172 | |
| 6 | 18,172 | |||
| 6 | 18,172 | |||
| 14.10.2026 | 11:22:50,002 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 14.10.2026 | 11:19:32,248 | 3 | 18,188 | |
| 3 | 18,188 | |||
| 3 | 18,188 | |||
| 14.10.2026 | 11:18:40,610 | 2 000 | 18,178 | |
| 2 000 | 18,178 | |||
| 2 000 | 18,178 | |||
| 14.10.2026 | 11:18:40,213 | 4 | 18,184 | |
| 4 | 18,184 | |||
| 4 | 18,184 | |||
| 14.10.2026 | 11:18:33,959 | 1 | 18,184 | |
| 1 | 18,184 | |||
| 1 | 18,184 | |||
| 14.10.2026 | 11:18:01,634 | 57 | 18,178 | |
| 57 | 18,178 | |||
| 57 | 18,178 | |||
| 14.10.2026 | 11:16:20,101 | 10 | 18,16 | |
| 10 | 18,16 | |||
| 10 | 18,16 | |||
| 14.10.2026 | 11:16:07,615 | 50 | 18,16 | |
| 50 | 18,16 | |||
| 50 | 18,16 | |||
| 14.10.2026 | 11:15:34,236 | 6 | 18,16 | |
| 6 | 18,16 | |||
| 6 | 18,16 | |||
| 14.10.2026 | 11:15:17,995 | 5 | 18,164 | |
| 5 | 18,164 | |||
| 5 | 18,164 | |||
| 14.10.2026 | 11:14:54,279 | 3 | 18,156 | |
| 3 | 18,156 | |||
| 3 | 18,156 | |||
| 14.10.2026 | 11:14:41,267 | 15 | 18,16 | |
| 15 | 18,16 | |||
| 15 | 18,16 | |||
| 14.10.2026 | 11:14:19,846 | 14 | 18,16 | |
| 14 | 18,16 | |||
| 14 | 18,16 | |||
| 14.10.2026 | 11:13:20,439 | 550 | 18,158 | |
| 550 | 18,158 | |||
| 550 | 18,158 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,865 / Ask: 134,025Stückzahl: 62 004
-0,73%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 22:00:00
Letzte Aktualisierung:
14.10.2026 @ 22:00:00