iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1376
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:20:49,403 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 09:20:49,118 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:20:47,536 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 01.10.2026 | 09:20:46,699 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 09:20:43,484 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 01.10.2026 | 09:20:41,991 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 09:20:39,392 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:20:38,387 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 09:20:35,649 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 09:20:25,914 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 01.10.2026 | 09:20:22,563 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:20:21,904 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:20:21,666 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:20:21,566 | 4 | 128,71 | |
| 4 | 128,71 | |||
| 4 | 128,71 | |||
| 01.10.2026 | 09:20:21,459 | 16 | 128,71 | |
| 16 | 128,71 | |||
| 16 | 128,71 | |||
| 01.10.2026 | 09:20:12,621 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 01.10.2026 | 09:20:12,331 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:20:07,819 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:20:06,495 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:20:03,963 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 01.10.2026 | 09:20:02,257 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 01.10.2026 | 09:20:00,969 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 09:19:59,873 | 5 | 128,71 | |
| 5 | 128,71 | |||
| 5 | 128,71 | |||
| 01.10.2026 | 09:19:56,844 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:19:52,005 | 4 | 128,70 | |
| 4 | 128,70 | |||
| 4 | 128,70 | |||
| 01.10.2026 | 09:19:51,282 | 8 | 128,695 | |
| 8 | 128,695 | |||
| 8 | 128,695 | |||
| 01.10.2026 | 09:19:50,800 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 09:19:50,041 | 91 | 128,70 | |
| 91 | 128,70 | |||
| 70 | 128,70 | |||
| 4 | 128,70 | |||
| 3 | 128,70 | |||
| 4 | 128,70 | |||
| 10 | 128,70 | |||
| 01.10.2026 | 09:19:47,874 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:19:47,523 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:19:47,166 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:19:45,622 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:19:45,221 | 4 | 128,715 | |
| 4 | 128,715 | |||
| 4 | 128,715 | |||
| 01.10.2026 | 09:19:42,541 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 09:19:39,743 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:19:39,283 | 200 | 128,72 | |
| 200 | 128,72 | |||
| 200 | 128,72 | |||
| 01.10.2026 | 09:19:37,037 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 09:19:36,431 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 09:19:36,231 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 01.10.2026 | 09:19:34,052 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 01.10.2026 | 09:19:21,382 | 12 | 128,735 | |
| 12 | 128,735 | |||
| 12 | 128,735 | |||
| 01.10.2026 | 09:19:21,085 | 20 | 128,74 | |
| 20 | 128,74 | |||
| 20 | 128,74 | |||
| 01.10.2026 | 09:19:20,971 | 20 | 128,735 | |
| 20 | 128,735 | |||
| 20 | 128,735 | |||
| 01.10.2026 | 09:19:17,841 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 01.10.2026 | 09:19:17,739 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 09:19:15,998 | 51 | 128,75 | |
| 1 | 128,75 | |||
| 50 | 128,75 | |||
| 51 | 128,75 | |||
| 01.10.2026 | 09:19:13,722 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:19:12,220 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:19:10,552 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:19:09,690 | 6 | 128,765 | |
| 6 | 128,765 | |||
| 6 | 128,765 | |||
| 01.10.2026 | 09:19:09,337 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:19:06,513 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 09:19:06,163 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 09:19:05,248 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 09:19:04,913 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 01.10.2026 | 09:19:04,801 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 09:19:04,255 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 09:18:59,658 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 01.10.2026 | 09:18:58,497 | 8 | 128,775 | |
| 8 | 128,775 | |||
| 8 | 128,775 | |||
| 01.10.2026 | 09:18:51,819 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.10.2026 | 09:18:51,695 | 6 | 128,77 | |
| 6 | 128,77 | |||
| 6 | 128,77 | |||
| 01.10.2026 | 09:18:50,366 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:49,864 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 01.10.2026 | 09:18:49,372 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:18:48,657 | 2 500 | 128,765 | |
| 2 500 | 128,765 | |||
| 2 500 | 128,765 | |||
| 01.10.2026 | 09:18:46,982 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:18:44,997 | 4 | 128,77 | |
| 4 | 128,77 | |||
| 4 | 128,77 | |||
| 01.10.2026 | 09:18:43,597 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 01.10.2026 | 09:18:43,400 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:18:41,039 | 38 | 128,765 | |
| 38 | 128,765 | |||
| 38 | 128,765 | |||
| 01.10.2026 | 09:18:34,768 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:21,753 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:21,659 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 2 | 128,77 | |||
| 1 | 128,77 | |||
| 01.10.2026 | 09:18:20,601 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:20,095 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:19,592 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 09:18:14,395 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:18:10,531 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 09:18:09,562 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:18:08,555 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:18:05,406 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 09:17:51,477 | 7 | 128,77 | |
| 7 | 128,77 | |||
| 7 | 128,77 | |||
| 01.10.2026 | 09:17:51,140 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 09:17:49,012 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 01.10.2026 | 09:17:48,742 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 09:17:47,066 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 01.10.2026 | 09:17:46,328 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 01.10.2026 | 09:17:45,185 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 09:17:44,970 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 09:17:39,863 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 01.10.2026 | 09:17:37,965 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 01.10.2026 | 09:17:37,514 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 09:17:36,614 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 01.10.2026 | 09:17:36,218 | 42 | 128,795 | |
| 42 | 128,795 | |||
| 39 | 128,795 | |||
| 3 | 128,795 | |||
| 01.10.2026 | 09:17:35,325 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 09:17:35,007 | 74 | 128,80 | |
| 35 | 128,80 | |||
| 74 | 128,80 | |||
| 39 | 128,80 | |||
| 01.10.2026 | 09:17:34,283 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 01.10.2026 | 09:17:27,246 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:17:21,419 | 10 | 128,795 | |
| 2 | 128,795 | |||
| 10 | 128,795 | |||
| 5 | 128,795 | |||
| 1 | 128,795 | |||
| 2 | 128,795 | |||
| 01.10.2026 | 09:17:16,133 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 09:17:13,568 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 09:17:11,677 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:17:11,060 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:17:08,028 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 01.10.2026 | 09:16:53,522 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 09:16:52,874 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:52,014 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:51,918 | 5 | 128,815 | |
| 5 | 128,815 | |||
| 5 | 128,815 | |||
| 01.10.2026 | 09:16:51,611 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:51,506 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:50,823 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:49,973 | 7 | 128,825 | |
| 7 | 128,825 | |||
| 7 | 128,825 | |||
| 01.10.2026 | 09:16:49,901 | 3 | 128,825 | |
| 3 | 128,825 | |||
| 3 | 128,825 | |||
| 01.10.2026 | 09:16:49,529 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:48,872 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:44,272 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:16:44,195 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:16:37,814 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 01.10.2026 | 09:16:37,387 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:36,590 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 09:16:21,425 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 01.10.2026 | 09:16:19,580 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 01.10.2026 | 09:16:19,276 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 01.10.2026 | 09:16:18,778 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 01.10.2026 | 09:16:17,309 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 09:16:16,552 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 09:16:15,587 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 09:16:14,468 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 09:16:07,938 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 09:16:05,310 | 3 | 128,825 | |
| 3 | 128,825 | |||
| 3 | 128,825 | |||
| 01.10.2026 | 09:16:04,503 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 09:16:03,946 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:16:03,150 | 10 | 128,815 | |
| 10 | 128,815 | |||
| 10 | 128,815 | |||
| 01.10.2026 | 09:16:02,981 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:15:53,594 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 09:15:52,482 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:15:51,977 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:15:51,395 | 7 | 128,83 | |
| 7 | 128,83 | |||
| 7 | 128,83 | |||
| 01.10.2026 | 09:15:45,759 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 09:15:45,643 | 11 | 128,845 | |
| 11 | 128,845 | |||
| 11 | 128,845 | |||
| 01.10.2026 | 09:15:45,342 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 01.10.2026 | 09:15:38,258 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 09:15:37,803 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 09:15:35,685 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 09:15:35,288 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 09:15:23,356 | 200 | 128,85 | |
| 200 | 128,85 | |||
| 200 | 128,85 | |||
| 01.10.2026 | 09:15:21,500 | 10 | 128,845 | |
| 3 | 128,845 | |||
| 2 | 128,845 | |||
| 5 | 128,845 | |||
| 10 | 128,845 | |||
| 01.10.2026 | 09:15:21,362 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 09:15:20,527 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 09:15:19,972 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 09:15:18,809 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 09:15:16,178 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 09:15:16,053 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 09:15:14,812 | 15 | 128,875 | |
| 15 | 128,875 | |||
| 15 | 128,875 | |||
| 01.10.2026 | 09:15:14,238 | 3 | 128,87 | |
| 3 | 128,87 | |||
| 3 | 128,87 | |||
| 01.10.2026 | 09:15:12,681 | 2 | 128,87 | |
| 2 | 128,87 | |||
| 2 | 128,87 | |||
| 01.10.2026 | 09:15:11,683 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 01.10.2026 | 09:15:09,108 | 2 | 128,875 | |
| 2 | 128,875 | |||
| 2 | 128,875 | |||
| 01.10.2026 | 09:15:08,652 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 01.10.2026 | 09:15:07,996 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 01.10.2026 | 09:15:06,115 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 01.10.2026 | 09:15:05,444 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 01.10.2026 | 09:15:04,845 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 09:15:03,525 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 09:14:51,487 | 10 | 128,87 | |
| 10 | 128,87 | |||
| 10 | 128,87 | |||
| 01.10.2026 | 09:14:51,221 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 01.10.2026 | 09:14:50,147 | 1 | 128,885 | |
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 01.10.2026 | 09:14:49,978 | 1 | 128,885 | |
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 01.10.2026 | 09:14:48,991 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 09:14:47,584 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 09:14:47,291 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 09:14:44,469 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 01.10.2026 | 09:14:43,835 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 09:14:43,469 | 4 | 128,895 | |
| 4 | 128,895 | |||
| 4 | 128,895 | |||
| 01.10.2026 | 09:14:40,247 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 01.10.2026 | 09:14:32,497 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 01.10.2026 | 09:14:27,695 | 15 | 128,90 | |
| 15 | 128,90 | |||
| 15 | 128,90 | |||
| 01.10.2026 | 09:14:25,378 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 01.10.2026 | 09:14:24,062 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 01.10.2026 | 09:14:23,710 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 01.10.2026 | 09:14:21,591 | 3 | 128,895 | |
| 1 | 128,895 | |||
| 2 | 128,895 | |||
| 3 | 128,895 | |||
| 01.10.2026 | 09:14:21,034 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 01.10.2026 | 09:14:20,429 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 01.10.2026 | 09:14:19,726 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 01.10.2026 | 09:14:18,628 | 7 | 128,91 | |
| 7 | 128,91 | |||
| 7 | 128,91 | |||
| 01.10.2026 | 09:14:18,264 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 01.10.2026 | 09:14:17,312 | 3 | 128,935 | |
| 3 | 128,935 | |||
| 3 | 128,935 | |||
| 01.10.2026 | 09:14:14,966 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 01.10.2026 | 09:14:12,654 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 09:14:12,283 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 09:14:09,061 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 09:14:04,454 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 09:14:00,867 | 3 | 128,955 | |
| 3 | 128,955 | |||
| 3 | 128,955 | |||
| 01.10.2026 | 09:13:56,690 | 7 | 128,955 | |
| 7 | 128,955 | |||
| 7 | 128,955 | |||
| 01.10.2026 | 09:13:51,277 | 9 | 128,945 | |
| 9 | 128,945 | |||
| 9 | 128,945 | |||
| 01.10.2026 | 09:13:48,585 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 09:13:47,436 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 09:13:43,486 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 01.10.2026 | 09:13:41,957 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 01.10.2026 | 09:13:40,909 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 09:13:40,459 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:40,033 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:39,007 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 09:13:38,013 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:37,942 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:37,671 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:37,443 | 8 | 128,965 | |
| 8 | 128,965 | |||
| 8 | 128,965 | |||
| 01.10.2026 | 09:13:36,791 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:34,730 | 2 | 128,985 | |
| 2 | 128,985 | |||
| 2 | 128,985 | |||
| 01.10.2026 | 09:13:33,813 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 09:13:24,624 | 4 | 128,985 | |
| 4 | 128,985 | |||
| 4 | 128,985 | |||
| 01.10.2026 | 09:13:22,454 | 2 | 128,985 | |
| 2 | 128,985 | |||
| 2 | 128,985 | |||
| 01.10.2026 | 09:13:21,336 | 8 | 128,97 | |
| 8 | 128,97 | |||
| 8 | 128,97 | |||
| 01.10.2026 | 09:13:18,623 | 1 | 128,995 | |
| 1 | 128,995 | |||
| 1 | 128,995 | |||
| 01.10.2026 | 09:13:18,137 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:17,959 | 2 | 128,99 | |
| 2 | 128,99 | |||
| 2 | 128,99 | |||
| 01.10.2026 | 09:13:17,042 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 09:13:16,637 | 4 | 128,97 | |
| 4 | 128,97 | |||
| 4 | 128,97 | |||
| 01.10.2026 | 09:13:14,977 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:11,946 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:10,935 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:10,127 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 09:13:07,753 | 4 | 128,995 | |
| 4 | 128,995 | |||
| 4 | 128,995 | |||
| 01.10.2026 | 09:13:03,553 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 01.10.2026 | 09:12:56,694 | 171 | 129,00 | |
| 1 | 129,00 | |||
| 2 | 129,00 | |||
| 1 | 129,00 | |||
| 80 | 129,00 | |||
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 5 | 129,00 | |||
| 4 | 129,00 | |||
| 1 | 129,00 | |||
| 171 | 129,00 | |||
| 1 | 129,00 | |||
| 30 | 129,00 | |||
| 1 | 129,00 | |||
| 20 | 129,00 | |||
| 15 | 129,00 | |||
| 1 | 129,00 | |||
| 4 | 129,00 | |||
| 3 | 129,00 | |||
| 01.10.2026 | 09:12:54,636 | 10 | 129,01 | |
| 10 | 129,01 | |||
| 10 | 129,01 | |||
| 01.10.2026 | 09:12:53,685 | 9 | 129,00 | |
| 9 | 129,00 | |||
| 9 | 129,00 | |||
| 01.10.2026 | 09:12:50,238 | 7 | 129,01 | |
| 7 | 129,01 | |||
| 7 | 129,01 | |||
| 01.10.2026 | 09:12:36,104 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 01.10.2026 | 09:12:35,235 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 01.10.2026 | 09:12:34,884 | 1 935 | 129,06 | |
| 1 935 | 129,06 | |||
| 1 935 | 129,06 | |||
| 01.10.2026 | 09:12:34,652 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 09:12:27,386 | 3 | 129,07 | |
| 3 | 129,07 | |||
| 3 | 129,07 | |||
| 01.10.2026 | 09:12:21,453 | 11 | 129,065 | |
| 11 | 129,065 | |||
| 11 | 129,065 | |||
| 01.10.2026 | 09:12:17,465 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:15,044 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:13,413 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 09:12:10,928 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 09:12:09,109 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 09:12:07,577 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:05,813 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:05,153 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:03,793 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 01.10.2026 | 09:12:03,586 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:03,039 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:12:02,118 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:11:52,958 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 09:11:51,269 | 15 | 129,09 | |
| 15 | 129,09 | |||
| 15 | 129,09 | |||
| 01.10.2026 | 09:11:49,591 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:49,484 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:49,257 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:49,106 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:48,694 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:48,463 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:48,372 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:47,922 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:47,833 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:47,500 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:47,226 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:47,057 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:46,425 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:46,147 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 09:11:45,672 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 09:11:37,794 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 09:11:36,432 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 09:11:32,696 | 3 | 129,09 | |
| 3 | 129,09 | |||
| 3 | 129,09 | |||
| 01.10.2026 | 09:11:32,472 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:11:24,999 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 09:11:21,797 | 5 | 129,09 | |
| 5 | 129,09 | |||
| 5 | 129,09 | |||
| 01.10.2026 | 09:11:21,152 | 750 | 129,105 | |
| 750 | 129,105 | |||
| 750 | 129,105 | |||
| 01.10.2026 | 09:11:18,611 | 23 | 129,105 | |
| 23 | 129,105 | |||
| 23 | 129,105 | |||
| 01.10.2026 | 09:11:15,211 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 09:11:13,623 | 75 | 129,095 | |
| 75 | 129,095 | |||
| 75 | 129,095 | |||
| 01.10.2026 | 09:11:13,333 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:11:09,233 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:11:06,988 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:11:05,936 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:11:05,767 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:11:05,626 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 09:11:04,955 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 09:10:56,001 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 09:10:51,727 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 09:10:51,563 | 7 | 129,075 | |
| 7 | 129,075 | |||
| 7 | 129,075 | |||
| 01.10.2026 | 09:10:49,987 | 50 | 129,09 | |
| 50 | 129,09 | |||
| 50 | 129,09 | |||
| 01.10.2026 | 09:10:48,621 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:48,120 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:45,665 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:10:41,730 | 78 | 129,08 | |
| 78 | 129,08 | |||
| 78 | 129,08 | |||
| 01.10.2026 | 09:10:41,157 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 09:10:41,071 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 01.10.2026 | 09:10:40,513 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 01.10.2026 | 09:10:38,353 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:37,878 | 20 | 129,08 | |
| 20 | 129,08 | |||
| 20 | 129,08 | |||
| 01.10.2026 | 09:10:37,254 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:36,408 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:34,872 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:22,249 | 3 | 129,085 | |
| 3 | 129,085 | |||
| 3 | 129,085 | |||
| 01.10.2026 | 09:10:12,893 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 09:10:09,430 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 09:10:04,165 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 09:09:54,850 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 09:09:53,171 | 6 | 129,12 | |
| 6 | 129,12 | |||
| 6 | 129,12 | |||
| 01.10.2026 | 09:09:51,935 | 38 | 129,125 | |
| 38 | 129,125 | |||
| 38 | 129,125 | |||
| 01.10.2026 | 09:09:51,220 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 01.10.2026 | 09:09:50,281 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:44,996 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:43,835 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:42,379 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:39,923 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:33,684 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:26,387 | 200 | 129,125 | |
| 200 | 129,125 | |||
| 200 | 129,125 | |||
| 01.10.2026 | 09:09:23,119 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 09:09:21,471 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 09:09:18,279 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 09:09:17,621 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:15,273 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 09:09:06,584 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 09:09:06,476 | 8 | 129,09 | |
| 8 | 129,09 | |||
| 8 | 129,09 | |||
| 01.10.2026 | 09:09:02,210 | 7 | 129,125 | |
| 7 | 129,125 | |||
| 7 | 129,125 | |||
| 01.10.2026 | 09:08:51,312 | 6 | 129,085 | |
| 6 | 129,085 | |||
| 6 | 129,085 | |||
| 01.10.2026 | 09:08:50,074 | 5 | 129,12 | |
| 5 | 129,12 | |||
| 5 | 129,12 | |||
| 01.10.2026 | 09:08:44,283 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 09:08:42,831 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 09:08:41,797 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00