Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13749
14843
131,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 17:34:10,499 | 2 | 131,51 | |
| 1 | 131,51 | |||
| 2 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 17:33:55,988 | 2 | 131,495 | |
| 1 | 131,495 | |||
| 2 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 17:33:51,250 | 4 | 131,345 | |
| 4 | 131,345 | |||
| 4 | 131,345 | |||
| 30.09.2026 | 17:33:49,951 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 17:33:47,801 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 17:33:40,047 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 17:33:39,874 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 17:33:32,723 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 17:33:25,086 | 3 | 131,35 | |
| 1 | 131,35 | |||
| 2 | 131,35 | |||
| 3 | 131,35 | |||
| 30.09.2026 | 17:33:18,412 | 6 | 131,525 | |
| 6 | 131,525 | |||
| 6 | 131,525 | |||
| 30.09.2026 | 17:33:15,234 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 17:33:15,138 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 17:33:12,515 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 17:33:05,624 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 17:32:31,128 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 17:32:31,058 | 3 | 131,45 | |
| 3 | 131,45 | |||
| 3 | 131,45 | |||
| 30.09.2026 | 17:32:17,811 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 17:32:12,805 | 7 | 131,53 | |
| 3 | 131,53 | |||
| 7 | 131,53 | |||
| 2 | 131,53 | |||
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 17:31:54,144 | 2 | 131,515 | |
| 1 | 131,515 | |||
| 2 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 17:31:52,635 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 2 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 17:31:46,923 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 30.09.2026 | 17:31:26,279 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:31:17,871 | 3 | 131,48 | |
| 2 | 131,48 | |||
| 3 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 17:31:15,328 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 17:31:11,274 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 17:30:21,280 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 30.09.2026 | 17:30:19,599 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 17:30:19,214 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:30:10,488 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:30:04,691 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 17:30:01,278 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:29:57,138 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 17:29:38,302 | 5 | 131,415 | |
| 5 | 131,415 | |||
| 5 | 131,415 | |||
| 30.09.2026 | 17:29:31,527 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 30.09.2026 | 17:29:24,022 | 4 | 131,405 | |
| 4 | 131,405 | |||
| 4 | 131,405 | |||
| 30.09.2026 | 17:29:01,294 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:28:54,348 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 17:28:53,121 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 30.09.2026 | 17:28:47,515 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:28:46,372 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:28:33,945 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 17:28:27,918 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 17:28:21,398 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 3 | 131,395 | |||
| 30.09.2026 | 17:28:14,981 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:28:08,194 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:28:02,607 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 17:27:58,259 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:27:56,106 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 3 | 131,395 | |||
| 30.09.2026 | 17:27:51,091 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:27:46,232 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:27:40,079 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 17:27:38,786 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 30.09.2026 | 17:27:27,789 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 17:27:22,480 | 10 | 131,345 | |
| 10 | 131,345 | |||
| 10 | 131,345 | |||
| 30.09.2026 | 17:27:22,187 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 17:27:21,344 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 30.09.2026 | 17:27:20,989 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 17:27:19,730 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:27:12,238 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 30.09.2026 | 17:26:58,826 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 30.09.2026 | 17:26:54,379 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 17:26:54,292 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 17:26:44,598 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:26:42,294 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 17:26:42,065 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 30.09.2026 | 17:26:40,687 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 17:26:37,798 | 16 | 131,35 | |
| 16 | 131,35 | |||
| 16 | 131,35 | |||
| 30.09.2026 | 17:26:34,618 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:26:21,132 | 4 | 131,335 | |
| 4 | 131,335 | |||
| 4 | 131,335 | |||
| 30.09.2026 | 17:26:05,106 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 17:26:03,974 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 17:25:36,787 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 17:25:19,514 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:25:01,711 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:24:45,876 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:24:43,395 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:24:39,184 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 17:24:36,402 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 30.09.2026 | 17:24:33,303 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:24:26,121 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 30.09.2026 | 17:24:22,797 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 17:24:21,320 | 4 | 131,32 | |
| 4 | 131,32 | |||
| 4 | 131,32 | |||
| 30.09.2026 | 17:24:17,880 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:24:02,951 | 23 | 131,315 | |
| 23 | 131,315 | |||
| 23 | 131,315 | |||
| 30.09.2026 | 17:24:00,075 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 17:23:55,895 | 8 | 131,315 | |
| 8 | 131,315 | |||
| 8 | 131,315 | |||
| 30.09.2026 | 17:23:55,100 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:23:54,865 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:23:54,085 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 17:23:51,177 | 3 | 131,31 | |
| 3 | 131,31 | |||
| 3 | 131,31 | |||
| 30.09.2026 | 17:23:48,966 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:23:48,572 | 6 | 131,32 | |
| 6 | 131,32 | |||
| 6 | 131,32 | |||
| 30.09.2026 | 17:23:40,561 | 8 | 131,31 | |
| 8 | 131,31 | |||
| 8 | 131,31 | |||
| 30.09.2026 | 17:23:34,711 | 8 | 131,31 | |
| 8 | 131,31 | |||
| 8 | 131,31 | |||
| 30.09.2026 | 17:23:31,791 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:23:31,254 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 17:23:25,647 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:23:21,214 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 30.09.2026 | 17:23:17,263 | 19 | 131,305 | |
| 19 | 131,305 | |||
| 19 | 131,305 | |||
| 30.09.2026 | 17:23:14,126 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 17:23:02,695 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 30.09.2026 | 17:22:52,276 | 24 | 131,315 | |
| 24 | 131,315 | |||
| 24 | 131,315 | |||
| 30.09.2026 | 17:22:51,247 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:22:47,179 | 15 | 131,31 | |
| 15 | 131,31 | |||
| 15 | 131,31 | |||
| 30.09.2026 | 17:22:38,012 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 17:22:31,302 | 12 | 131,33 | |
| 12 | 131,33 | |||
| 12 | 131,33 | |||
| 30.09.2026 | 17:22:21,208 | 4 | 131,325 | |
| 4 | 131,325 | |||
| 4 | 131,325 | |||
| 30.09.2026 | 17:22:20,543 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:22:05,834 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 17:22:05,649 | 8 | 131,325 | |
| 8 | 131,325 | |||
| 8 | 131,325 | |||
| 30.09.2026 | 17:22:05,239 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 17:21:58,229 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 17:21:48,499 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:21:33,611 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 17:21:28,708 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:21:26,416 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 30.09.2026 | 17:21:21,310 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 30.09.2026 | 17:21:12,932 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 17:21:07,966 | 16 | 131,335 | |
| 16 | 131,335 | |||
| 16 | 131,335 | |||
| 30.09.2026 | 17:21:02,230 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:20:59,525 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 17:20:59,033 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 17:20:54,261 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 17:20:53,301 | 5 | 131,345 | |
| 5 | 131,345 | |||
| 5 | 131,345 | |||
| 30.09.2026 | 17:20:51,462 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 30.09.2026 | 17:20:50,043 | 5 | 131,355 | |
| 5 | 131,355 | |||
| 5 | 131,355 | |||
| 30.09.2026 | 17:20:38,274 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 17:20:22,980 | 3 | 131,405 | |
| 3 | 131,405 | |||
| 3 | 131,405 | |||
| 30.09.2026 | 17:20:02,630 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 17:19:58,909 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 17:19:57,985 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:19:48,037 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 17:19:44,377 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:19:36,592 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:19:30,384 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 17:19:21,070 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 30.09.2026 | 17:19:13,525 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 30.09.2026 | 17:19:11,363 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 17:19:00,074 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 17:18:50,719 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:18:49,270 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 30.09.2026 | 17:18:48,744 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 17:18:34,319 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:18:29,128 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:18:21,361 | 4 | 131,415 | |
| 4 | 131,415 | |||
| 4 | 131,415 | |||
| 30.09.2026 | 17:18:15,881 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 17:18:13,178 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 17:18:02,900 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 17:17:50,295 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 17:17:43,212 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 17:17:36,154 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 17:17:30,438 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 17:17:25,229 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 17:17:24,653 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 17:17:24,008 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 17:17:21,400 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 17:17:21,337 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 30.09.2026 | 17:17:21,252 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 17:17:14,599 | 15 | 131,405 | |
| 15 | 131,405 | |||
| 15 | 131,405 | |||
| 30.09.2026 | 17:17:11,928 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 17:17:09,266 | 14 | 131,415 | |
| 14 | 131,415 | |||
| 14 | 131,415 | |||
| 30.09.2026 | 17:17:08,632 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 17:17:07,129 | 8 | 131,425 | |
| 8 | 131,425 | |||
| 8 | 131,425 | |||
| 30.09.2026 | 17:17:05,813 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 30.09.2026 | 17:17:01,608 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 17:16:41,258 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 17:16:39,579 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:16:32,742 | 335 | 131,46 | |
| 335 | 131,46 | |||
| 335 | 131,46 | |||
| 30.09.2026 | 17:16:28,374 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:16:25,230 | 5 | 131,435 | |
| 5 | 131,435 | |||
| 5 | 131,435 | |||
| 30.09.2026 | 17:16:23,888 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 17:16:21,461 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 30.09.2026 | 17:16:20,409 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 30.09.2026 | 17:16:12,475 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 17:16:01,579 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 17:15:58,403 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 17:15:47,408 | 4 | 131,43 | |
| 4 | 131,43 | |||
| 4 | 131,43 | |||
| 30.09.2026 | 17:15:47,309 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 30.09.2026 | 17:15:41,604 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:15:32,209 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 30.09.2026 | 17:15:31,594 | 5 | 131,39 | |
| 5 | 131,39 | |||
| 5 | 131,39 | |||
| 30.09.2026 | 17:15:30,396 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 17:15:21,130 | 4 | 131,355 | |
| 4 | 131,355 | |||
| 4 | 131,355 | |||
| 30.09.2026 | 17:15:19,225 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 17:15:10,601 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 30.09.2026 | 17:15:07,902 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 17:15:06,109 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:15:03,165 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 17:14:55,096 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 30.09.2026 | 17:14:34,807 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:14:33,986 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 17:14:23,989 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:14:08,125 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 17:14:02,317 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 17:13:55,334 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 17:13:55,265 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:13:48,532 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 30.09.2026 | 17:13:37,031 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 17:13:34,046 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:13:21,235 | 3 | 131,365 | |
| 3 | 131,365 | |||
| 3 | 131,365 | |||
| 30.09.2026 | 17:13:06,628 | 8 | 131,38 | |
| 8 | 131,38 | |||
| 8 | 131,38 | |||
| 30.09.2026 | 17:13:04,695 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 17:12:58,742 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:12:47,857 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 30.09.2026 | 17:12:47,369 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 17:12:43,807 | 69 | 131,40 | |
| 69 | 131,40 | |||
| 69 | 131,40 | |||
| 30.09.2026 | 17:12:35,744 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:12:21,359 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 17:12:20,533 | 8 | 131,39 | |
| 8 | 131,39 | |||
| 8 | 131,39 | |||
| 30.09.2026 | 17:12:18,866 | 6 | 131,38 | |
| 6 | 131,38 | |||
| 6 | 131,38 | |||
| 30.09.2026 | 17:12:15,942 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:12:13,015 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:12:02,008 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:11:57,355 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 17:11:51,966 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 17:11:46,752 | 39 | 131,455 | |
| 39 | 131,455 | |||
| 39 | 131,455 | |||
| 30.09.2026 | 17:11:41,371 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:11:21,105 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 30.09.2026 | 17:11:17,563 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:11:14,715 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 30.09.2026 | 17:11:14,353 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:11:10,182 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:11:05,504 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:11:04,485 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:11:04,298 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 17:11:02,413 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:11:00,844 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:11:00,605 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 17:10:51,538 | 4 | 131,445 | |
| 4 | 131,445 | |||
| 4 | 131,445 | |||
| 30.09.2026 | 17:10:48,561 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 30.09.2026 | 17:10:41,751 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:10:36,670 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 17:10:30,381 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 17:10:25,956 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 17:10:23,555 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 17:10:22,674 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 30.09.2026 | 17:10:01,186 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 17:09:51,332 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 30.09.2026 | 17:09:45,580 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 17:09:42,365 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 17:09:27,897 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 17:09:16,596 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 17:08:51,263 | 3 | 131,405 | |
| 3 | 131,405 | |||
| 3 | 131,405 | |||
| 30.09.2026 | 17:08:50,477 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:08:43,447 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:08:42,656 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:08:39,052 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 17:08:37,500 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 17:08:36,859 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 17:08:29,117 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 30.09.2026 | 17:08:24,258 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 17:08:21,228 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 17:08:20,615 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 17:08:09,655 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:08:06,646 | 80 | 131,37 | |
| 80 | 131,37 | |||
| 80 | 131,37 | |||
| 30.09.2026 | 17:07:57,449 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 17:07:56,503 | 39 | 131,37 | |
| 39 | 131,37 | |||
| 39 | 131,37 | |||
| 30.09.2026 | 17:07:50,273 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:07:47,101 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:07:37,514 | 3 | 131,365 | |
| 3 | 131,365 | |||
| 3 | 131,365 | |||
| 30.09.2026 | 17:07:36,807 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:07:35,597 | 4 | 131,375 | |
| 4 | 131,375 | |||
| 4 | 131,375 | |||
| 30.09.2026 | 17:07:34,555 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:07:28,334 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 17:07:23,941 | 8 | 131,36 | |
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 30.09.2026 | 17:07:21,197 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 30.09.2026 | 17:07:06,470 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 30.09.2026 | 17:07:00,670 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 17:06:59,676 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:06:57,163 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 30.09.2026 | 17:06:56,613 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 30.09.2026 | 17:06:56,162 | 31 | 131,405 | |
| 31 | 131,405 | |||
| 31 | 131,405 | |||
| 30.09.2026 | 17:06:53,877 | 3 | 131,385 | |
| 3 | 131,385 | |||
| 3 | 131,385 | |||
| 30.09.2026 | 17:06:51,201 | 3 | 131,365 | |
| 3 | 131,365 | |||
| 3 | 131,365 | |||
| 30.09.2026 | 17:06:49,616 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 17:06:31,924 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 17:06:28,481 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 17:06:26,086 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:06:22,903 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 17:06:16,673 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 17:06:06,513 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 17:06:02,330 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:06:01,195 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 17:05:46,096 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 30.09.2026 | 17:05:43,678 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 17:05:23,380 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:05:21,875 | 4 | 131,375 | |
| 4 | 131,375 | |||
| 4 | 131,375 | |||
| 30.09.2026 | 17:05:21,207 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 30.09.2026 | 17:05:20,056 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 30.09.2026 | 17:05:07,439 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 17:05:06,319 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 17:04:48,560 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 30.09.2026 | 17:04:47,056 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:04:46,288 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 17:04:24,948 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 30.09.2026 | 17:04:21,255 | 4 | 131,335 | |
| 4 | 131,335 | |||
| 4 | 131,335 | |||
| 30.09.2026 | 17:04:13,674 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 17:04:10,054 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:04:08,965 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:04:04,687 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 30.09.2026 | 17:04:02,576 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 17:03:57,678 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 17:03:52,742 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 30.09.2026 | 17:03:51,297 | 5 | 131,33 | |
| 5 | 131,33 | |||
| 5 | 131,33 | |||
| 30.09.2026 | 17:03:48,299 | 252 | 131,325 | |
| 252 | 131,325 | |||
| 252 | 131,325 | |||
| 30.09.2026 | 17:03:46,837 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:03:42,898 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:03:29,066 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:03:17,373 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 30.09.2026 | 17:03:14,959 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:02:59,500 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 17:02:58,537 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 17:02:55,492 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 17:02:47,908 | 5 | 131,335 | |
| 5 | 131,335 | |||
| 5 | 131,335 | |||
| 30.09.2026 | 17:02:44,879 | 20 | 131,34 | |
| 20 | 131,34 | |||
| 20 | 131,34 | |||
| 30.09.2026 | 17:02:24,293 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:02:21,099 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 17:01:51,344 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 30.09.2026 | 17:01:45,130 | 4 | 131,33 | |
| 4 | 131,33 | |||
| 4 | 131,33 | |||
| 30.09.2026 | 17:01:43,882 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 17:01:33,487 | 7 | 131,32 | |
| 7 | 131,32 | |||
| 7 | 131,32 | |||
| 30.09.2026 | 17:01:32,005 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 17:01:27,822 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 17:01:25,099 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 30.09.2026 | 17:01:21,709 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 17:01:21,249 | 7 | 131,335 | |
| 7 | 131,335 | |||
| 7 | 131,335 | |||
| 30.09.2026 | 17:01:14,923 | 4 | 131,345 | |
| 4 | 131,345 | |||
| 4 | 131,345 | |||
| 30.09.2026 | 17:01:11,375 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 17:01:08,199 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 17:01:05,296 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 17:00:58,552 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,795 / Ask: 130,945Stückzahl: 61 607
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00