iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4563
3121
113,5799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 13:29:22,808 | 5 | 113,5799 | |
| 5 | 113,5799 | |||
| 5 | 113,5799 | |||
| 12.01.2026 | 13:28:41,404 | 45 | 113,5949 | |
| 45 | 113,5949 | |||
| 45 | 113,5949 | |||
| 12.01.2026 | 13:28:08,079 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 12.01.2026 | 13:27:54,541 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 12.01.2026 | 13:27:54,216 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 12.01.2026 | 13:27:51,223 | 100 | 113,5801 | |
| 100 | 113,5801 | |||
| 100 | 113,5801 | |||
| 12.01.2026 | 13:27:48,533 | 22 | 113,5801 | |
| 22 | 113,5801 | |||
| 22 | 113,5801 | |||
| 12.01.2026 | 13:27:44,001 | 45 | 113,5751 | |
| 45 | 113,5751 | |||
| 45 | 113,5751 | |||
| 12.01.2026 | 13:27:25,565 | 30 | 113,5751 | |
| 30 | 113,5751 | |||
| 30 | 113,5751 | |||
| 12.01.2026 | 13:26:41,813 | 20 | 113,5749 | |
| 20 | 113,5749 | |||
| 20 | 113,5749 | |||
| 12.01.2026 | 13:26:35,055 | 20 | 113,5749 | |
| 20 | 113,5749 | |||
| 20 | 113,5749 | |||
| 12.01.2026 | 13:26:30,422 | 44 | 113,5749 | |
| 44 | 113,5749 | |||
| 44 | 113,5749 | |||
| 12.01.2026 | 13:26:30,328 | 14 | 113,5749 | |
| 14 | 113,5749 | |||
| 14 | 113,5749 | |||
| 12.01.2026 | 13:26:28,661 | 1 | 113,5553 | |
| 1 | 113,5553 | |||
| 1 | 113,5553 | |||
| 12.01.2026 | 13:26:25,510 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 12.01.2026 | 13:26:04,910 | 3 | 113,5649 | |
| 3 | 113,5649 | |||
| 3 | 113,5649 | |||
| 12.01.2026 | 13:26:03,717 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 12.01.2026 | 13:25:32,403 | 3 | 113,5702 | |
| 3 | 113,5702 | |||
| 3 | 113,5702 | |||
| 12.01.2026 | 13:25:26,879 | 4 | 113,5702 | |
| 4 | 113,5702 | |||
| 4 | 113,5702 | |||
| 12.01.2026 | 13:25:25,365 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 12.01.2026 | 13:25:14,695 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 12.01.2026 | 13:25:08,358 | 6 | 113,5949 | |
| 6 | 113,5949 | |||
| 6 | 113,5949 | |||
| 12.01.2026 | 13:25:06,143 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 12.01.2026 | 13:24:45,543 | 13 | 113,5751 | |
| 13 | 113,5751 | |||
| 13 | 113,5751 | |||
| 12.01.2026 | 13:24:40,692 | 25 | 113,5899 | |
| 25 | 113,5899 | |||
| 25 | 113,5899 | |||
| 12.01.2026 | 13:24:38,053 | 38 | 113,5899 | |
| 38 | 113,5899 | |||
| 38 | 113,5899 | |||
| 12.01.2026 | 13:24:30,693 | 7 | 113,5702 | |
| 7 | 113,5702 | |||
| 7 | 113,5702 | |||
| 12.01.2026 | 13:24:27,649 | 5 060 | 113,5652 | |
| 5 060 | 113,5652 | |||
| 5 060 | 113,5652 | |||
| 12.01.2026 | 13:24:22,174 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 13:24:06,957 | 139 | 113,5652 | |
| 139 | 113,5652 | |||
| 139 | 113,5652 | |||
| 12.01.2026 | 13:24:03,324 | 66 | 113,5849 | |
| 66 | 113,5849 | |||
| 66 | 113,5849 | |||
| 12.01.2026 | 13:23:58,110 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 13:23:56,629 | 3 | 113,5701 | |
| 3 | 113,5701 | |||
| 3 | 113,5701 | |||
| 12.01.2026 | 13:23:55,328 | 17 | 113,5652 | |
| 17 | 113,5652 | |||
| 17 | 113,5652 | |||
| 12.01.2026 | 13:23:54,704 | 170 | 113,5652 | |
| 170 | 113,5652 | |||
| 170 | 113,5652 | |||
| 12.01.2026 | 13:23:44,403 | 35 | 113,5899 | |
| 35 | 113,5899 | |||
| 35 | 113,5899 | |||
| 12.01.2026 | 13:23:42,922 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 13:23:40,799 | 191 | 113,5653 | |
| 191 | 113,5653 | |||
| 191 | 113,5653 | |||
| 12.01.2026 | 13:23:30,038 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 13:23:23,894 | 28 | 113,5849 | |
| 28 | 113,5849 | |||
| 28 | 113,5849 | |||
| 12.01.2026 | 13:23:11,483 | 46 | 113,5501 | |
| 46 | 113,5501 | |||
| 46 | 113,5501 | |||
| 12.01.2026 | 13:22:52,870 | 18 | 113,5501 | |
| 18 | 113,5501 | |||
| 18 | 113,5501 | |||
| 12.01.2026 | 13:22:39,059 | 12 | 113,5501 | |
| 12 | 113,5501 | |||
| 12 | 113,5501 | |||
| 12.01.2026 | 13:22:20,918 | 27 | 113,5502 | |
| 27 | 113,5502 | |||
| 27 | 113,5502 | |||
| 12.01.2026 | 13:22:10,842 | 150 | 113,5502 | |
| 150 | 113,5502 | |||
| 150 | 113,5502 | |||
| 12.01.2026 | 13:22:06,016 | 23 | 113,57 | |
| 23 | 113,57 | |||
| 23 | 113,57 | |||
| 12.01.2026 | 13:22:01,034 | 17 | 113,5551 | |
| 17 | 113,5551 | |||
| 17 | 113,5551 | |||
| 12.01.2026 | 13:21:31,525 | 23 | 113,5799 | |
| 23 | 113,5799 | |||
| 23 | 113,5799 | |||
| 12.01.2026 | 13:21:10,055 | 15 | 113,5699 | |
| 15 | 113,5699 | |||
| 15 | 113,5699 | |||
| 12.01.2026 | 13:21:03,328 | 3 | 113,5699 | |
| 3 | 113,5699 | |||
| 3 | 113,5699 | |||
| 12.01.2026 | 13:20:43,225 | 35 | 113,5699 | |
| 35 | 113,5699 | |||
| 35 | 113,5699 | |||
| 12.01.2026 | 13:20:26,541 | 3 478 | 113,5601 | |
| 3 478 | 113,5601 | |||
| 3 478 | 113,5601 | |||
| 12.01.2026 | 13:20:19,913 | 1 | 113,5601 | |
| 1 | 113,5601 | |||
| 1 | 113,5601 | |||
| 12.01.2026 | 13:20:19,202 | 200 | 113,5601 | |
| 200 | 113,5601 | |||
| 200 | 113,5601 | |||
| 12.01.2026 | 13:19:46,137 | 10 | 113,5749 | |
| 10 | 113,5749 | |||
| 10 | 113,5749 | |||
| 12.01.2026 | 13:19:40,231 | 18 | 113,5849 | |
| 18 | 113,5849 | |||
| 18 | 113,5849 | |||
| 12.01.2026 | 13:19:13,924 | 35 | 113,5849 | |
| 35 | 113,5849 | |||
| 35 | 113,5849 | |||
| 12.01.2026 | 13:18:59,641 | 29 | 113,5799 | |
| 29 | 113,5799 | |||
| 29 | 113,5799 | |||
| 12.01.2026 | 13:18:53,041 | 264 | 113,5799 | |
| 264 | 113,5799 | |||
| 264 | 113,5799 | |||
| 12.01.2026 | 13:18:50,230 | 11 | 113,5799 | |
| 11 | 113,5799 | |||
| 11 | 113,5799 | |||
| 12.01.2026 | 13:18:47,716 | 100 | 113,5601 | |
| 100 | 113,5601 | |||
| 100 | 113,5601 | |||
| 12.01.2026 | 13:18:36,104 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 12.01.2026 | 13:18:33,996 | 5 | 113,5799 | |
| 5 | 113,5799 | |||
| 5 | 113,5799 | |||
| 12.01.2026 | 13:18:27,554 | 9 | 113,5799 | |
| 9 | 113,5799 | |||
| 9 | 113,5799 | |||
| 12.01.2026 | 13:18:26,507 | 38 | 113,5799 | |
| 38 | 113,5799 | |||
| 38 | 113,5799 | |||
| 12.01.2026 | 13:18:19,312 | 35 | 113,5749 | |
| 35 | 113,5749 | |||
| 35 | 113,5749 | |||
| 12.01.2026 | 13:18:08,582 | 1 | 113,5551 | |
| 1 | 113,5551 | |||
| 1 | 113,5551 | |||
| 12.01.2026 | 13:17:50,232 | 50 | 113,5601 | |
| 50 | 113,5601 | |||
| 50 | 113,5601 | |||
| 12.01.2026 | 13:17:47,608 | 1 | 113,5551 | |
| 1 | 113,5551 | |||
| 1 | 113,5551 | |||
| 12.01.2026 | 13:17:42,155 | 140 | 113,5501 | |
| 140 | 113,5501 | |||
| 140 | 113,5501 | |||
| 12.01.2026 | 13:17:39,738 | 24 | 113,5501 | |
| 24 | 113,5501 | |||
| 24 | 113,5501 | |||
| 12.01.2026 | 13:17:34,623 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 12.01.2026 | 13:17:29,527 | 27 | 113,5501 | |
| 27 | 113,5501 | |||
| 27 | 113,5501 | |||
| 12.01.2026 | 13:17:28,588 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 12.01.2026 | 13:17:26,878 | 3 | 113,5501 | |
| 3 | 113,5501 | |||
| 3 | 113,5501 | |||
| 12.01.2026 | 13:17:21,081 | 1 | 113,5501 | |
| 1 | 113,5501 | |||
| 1 | 113,5501 | |||
| 12.01.2026 | 13:17:02,527 | 4 | 113,5649 | |
| 4 | 113,5649 | |||
| 4 | 113,5649 | |||
| 12.01.2026 | 13:16:58,842 | 90 | 113,5501 | |
| 90 | 113,5501 | |||
| 90 | 113,5501 | |||
| 12.01.2026 | 13:16:38,475 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 | |||
| 12.01.2026 | 13:16:35,900 | 8 | 113,5351 | |
| 8 | 113,5351 | |||
| 8 | 113,5351 | |||
| 12.01.2026 | 13:16:33,880 | 3 | 113,5303 | |
| 3 | 113,5303 | |||
| 3 | 113,5303 | |||
| 12.01.2026 | 13:16:21,164 | 2 | 113,5549 | |
| 2 | 113,5549 | |||
| 2 | 113,5549 | |||
| 12.01.2026 | 13:16:15,329 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 12.01.2026 | 13:16:13,217 | 89 | 113,5649 | |
| 89 | 113,5649 | |||
| 89 | 113,5649 | |||
| 12.01.2026 | 13:16:12,601 | 88 | 113,5649 | |
| 88 | 113,5649 | |||
| 88 | 113,5649 | |||
| 12.01.2026 | 13:16:11,775 | 440 | 113,5649 | |
| 440 | 113,5649 | |||
| 440 | 113,5649 | |||
| 12.01.2026 | 13:16:09,007 | 4 | 113,5549 | |
| 4 | 113,5549 | |||
| 4 | 113,5549 | |||
| 12.01.2026 | 13:15:51,436 | 2 | 113,5451 | |
| 2 | 113,5451 | |||
| 2 | 113,5451 | |||
| 12.01.2026 | 13:15:42,327 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 | |||
| 12.01.2026 | 13:15:23,608 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 12.01.2026 | 13:15:19,292 | 43 | 113,54 | |
| 43 | 113,54 | |||
| 43 | 113,54 | |||
| 12.01.2026 | 13:15:06,073 | 8 | 113,5352 | |
| 8 | 113,5352 | |||
| 8 | 113,5352 | |||
| 12.01.2026 | 13:15:00,463 | 1 | 113,5302 | |
| 1 | 113,5302 | |||
| 1 | 113,5302 | |||
| 12.01.2026 | 13:14:52,817 | 1 | 113,5206 | |
| 1 | 113,5206 | |||
| 1 | 113,5206 | |||
| 12.01.2026 | 13:14:48,545 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 12.01.2026 | 13:14:45,298 | 12 | 113,5201 | |
| 12 | 113,5201 | |||
| 12 | 113,5201 | |||
| 12.01.2026 | 13:14:35,575 | 9 | 113,5201 | |
| 9 | 113,5201 | |||
| 9 | 113,5201 | |||
| 12.01.2026 | 13:14:32,558 | 150 | 113,5151 | |
| 12 | 113,5151 | |||
| 150 | 113,5151 | |||
| 138 | 113,5151 | |||
| 12.01.2026 | 13:14:22,668 | 4 | 113,5349 | |
| 4 | 113,5349 | |||
| 4 | 113,5349 | |||
| 12.01.2026 | 13:13:47,877 | 1 | 113,5353 | |
| 1 | 113,5353 | |||
| 1 | 113,5353 | |||
| 12.01.2026 | 13:13:38,851 | 110 | 113,5599 | |
| 110 | 113,5599 | |||
| 110 | 113,5599 | |||
| 12.01.2026 | 13:13:24,430 | 2 | 113,5699 | |
| 2 | 113,5699 | |||
| 2 | 113,5699 | |||
| 12.01.2026 | 13:13:11,610 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 13:12:57,436 | 13 | 113,5799 | |
| 13 | 113,5799 | |||
| 13 | 113,5799 | |||
| 12.01.2026 | 13:12:55,180 | 100 | 113,5329 | |
| 100 | 113,5329 | |||
| 70 | 113,5329 | |||
| 30 | 113,5329 | |||
| 12.01.2026 | 13:12:04,996 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 12.01.2026 | 13:11:57,414 | 2 | 113,566 | |
| 2 | 113,566 | |||
| 2 | 113,566 | |||
| 12.01.2026 | 13:11:50,002 | 10 | 113,5691 | |
| 10 | 113,5691 | |||
| 10 | 113,5691 | |||
| 12.01.2026 | 13:11:49,132 | 8 | 113,5701 | |
| 8 | 113,5701 | |||
| 8 | 113,5701 | |||
| 12.01.2026 | 13:11:47,383 | 2 | 113,5243 | |
| 2 | 113,5243 | |||
| 2 | 113,5243 | |||
| 12.01.2026 | 13:11:46,764 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 12.01.2026 | 13:11:21,766 | 2 | 113,5733 | |
| 2 | 113,5733 | |||
| 2 | 113,5733 | |||
| 12.01.2026 | 13:11:11,180 | 1 | 113,5733 | |
| 1 | 113,5733 | |||
| 1 | 113,5733 | |||
| 12.01.2026 | 13:11:02,831 | 30 | 113,57 | |
| 30 | 113,57 | |||
| 30 | 113,57 | |||
| 12.01.2026 | 13:11:02,715 | 18 | 113,586 | |
| 10 | 113,586 | |||
| 18 | 113,586 | |||
| 8 | 113,586 | |||
| 12.01.2026 | 13:10:39,181 | 1 | 113,5351 | |
| 1 | 113,5351 | |||
| 1 | 113,5351 | |||
| 12.01.2026 | 13:10:38,570 | 2 | 113,5401 | |
| 2 | 113,5401 | |||
| 2 | 113,5401 | |||
| 12.01.2026 | 13:10:34,743 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 13:10:28,542 | 3 | 113,5649 | |
| 3 | 113,5649 | |||
| 3 | 113,5649 | |||
| 12.01.2026 | 13:09:56,203 | 7 | 113,5401 | |
| 7 | 113,5401 | |||
| 7 | 113,5401 | |||
| 12.01.2026 | 13:09:43,376 | 20 | 113,5749 | |
| 20 | 113,5749 | |||
| 20 | 113,5749 | |||
| 12.01.2026 | 13:09:24,573 | 50 | 113,5549 | |
| 50 | 113,5549 | |||
| 50 | 113,5549 | |||
| 12.01.2026 | 13:09:11,057 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 12.01.2026 | 13:09:09,211 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 12.01.2026 | 13:09:04,536 | 26 | 113,5501 | |
| 26 | 113,5501 | |||
| 26 | 113,5501 | |||
| 12.01.2026 | 13:08:59,053 | 30 | 113,5649 | |
| 30 | 113,5649 | |||
| 30 | 113,5649 | |||
| 12.01.2026 | 13:08:58,625 | 75 | 113,5452 | |
| 75 | 113,5452 | |||
| 75 | 113,5452 | |||
| 12.01.2026 | 13:08:40,828 | 17 | 113,5649 | |
| 17 | 113,5649 | |||
| 17 | 113,5649 | |||
| 12.01.2026 | 13:08:18,811 | 2 | 113,5601 | |
| 2 | 113,5601 | |||
| 2 | 113,5601 | |||
| 12.01.2026 | 13:08:06,501 | 5 | 113,5699 | |
| 5 | 113,5699 | |||
| 5 | 113,5699 | |||
| 12.01.2026 | 13:07:56,648 | 3 | 113,5601 | |
| 3 | 113,5601 | |||
| 3 | 113,5601 | |||
| 12.01.2026 | 13:07:50,205 | 89 | 113,5899 | |
| 89 | 113,5899 | |||
| 89 | 113,5899 | |||
| 12.01.2026 | 13:07:48,399 | 4 | 113,5701 | |
| 4 | 113,5701 | |||
| 4 | 113,5701 | |||
| 12.01.2026 | 13:07:25,058 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 12.01.2026 | 13:07:23,553 | 161 | 113,5751 | |
| 161 | 113,5751 | |||
| 161 | 113,5751 | |||
| 12.01.2026 | 13:07:14,211 | 7 | 113,5849 | |
| 7 | 113,5849 | |||
| 7 | 113,5849 | |||
| 12.01.2026 | 13:07:04,639 | 10 | 113,5651 | |
| 10 | 113,5651 | |||
| 10 | 113,5651 | |||
| 12.01.2026 | 13:06:52,444 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 12.01.2026 | 13:06:50,499 | 45 | 113,5601 | |
| 45 | 113,5601 | |||
| 45 | 113,5601 | |||
| 12.01.2026 | 13:06:41,092 | 17 | 113,5649 | |
| 17 | 113,5649 | |||
| 17 | 113,5649 | |||
| 12.01.2026 | 13:06:15,717 | 83 | 113,5451 | |
| 83 | 113,5451 | |||
| 83 | 113,5451 | |||
| 12.01.2026 | 13:05:54,307 | 23 | 113,5699 | |
| 23 | 113,5699 | |||
| 23 | 113,5699 | |||
| 12.01.2026 | 13:05:44,468 | 20 | 113,5503 | |
| 15 | 113,5503 | |||
| 20 | 113,5503 | |||
| 5 | 113,5503 | |||
| 12.01.2026 | 13:05:42,221 | 3 | 113,5551 | |
| 3 | 113,5551 | |||
| 3 | 113,5551 | |||
| 12.01.2026 | 13:05:23,528 | 17 | 113,5799 | |
| 17 | 113,5799 | |||
| 17 | 113,5799 | |||
| 12.01.2026 | 13:05:01,203 | 9 | 113,5799 | |
| 9 | 113,5799 | |||
| 9 | 113,5799 | |||
| 12.01.2026 | 13:04:37,420 | 44 | 113,5749 | |
| 44 | 113,5749 | |||
| 44 | 113,5749 | |||
| 12.01.2026 | 13:04:26,356 | 3 | 113,5501 | |
| 3 | 113,5501 | |||
| 3 | 113,5501 | |||
| 12.01.2026 | 13:04:16,705 | 3 | 113,5501 | |
| 3 | 113,5501 | |||
| 3 | 113,5501 | |||
| 12.01.2026 | 13:04:08,157 | 4 | 113,5649 | |
| 4 | 113,5649 | |||
| 4 | 113,5649 | |||
| 12.01.2026 | 13:03:56,319 | 60 | 113,5301 | |
| 60 | 113,5301 | |||
| 60 | 113,5301 | |||
| 12.01.2026 | 13:03:55,409 | 1 | 113,5301 | |
| 1 | 113,5301 | |||
| 1 | 113,5301 | |||
| 12.01.2026 | 13:03:38,881 | 36 | 113,5549 | |
| 36 | 113,5549 | |||
| 36 | 113,5549 | |||
| 12.01.2026 | 13:03:37,674 | 17 | 113,5549 | |
| 17 | 113,5549 | |||
| 17 | 113,5549 | |||
| 12.01.2026 | 13:03:37,326 | 1 | 113,5251 | |
| 1 | 113,5251 | |||
| 1 | 113,5251 | |||
| 12.01.2026 | 13:03:28,364 | 6 | 113,5549 | |
| 6 | 113,5549 | |||
| 6 | 113,5549 | |||
| 12.01.2026 | 13:03:27,375 | 10 | 113,5301 | |
| 10 | 113,5301 | |||
| 10 | 113,5301 | |||
| 12.01.2026 | 13:03:24,494 | 88 | 113,5549 | |
| 88 | 113,5549 | |||
| 88 | 113,5549 | |||
| 12.01.2026 | 13:03:18,862 | 27 | 113,5301 | |
| 27 | 113,5301 | |||
| 27 | 113,5301 | |||
| 12.01.2026 | 13:02:58,032 | 1 | 113,5201 | |
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 12.01.2026 | 13:02:39,112 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 13:02:38,026 | 8 | 113,5349 | |
| 8 | 113,5349 | |||
| 8 | 113,5349 | |||
| 12.01.2026 | 13:02:24,416 | 5 | 113,5299 | |
| 5 | 113,5299 | |||
| 5 | 113,5299 | |||
| 12.01.2026 | 13:02:15,819 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 13:01:57,647 | 619 | 113,5151 | |
| 10 | 113,5151 | |||
| 609 | 113,5151 | |||
| 619 | 113,5151 | |||
| 12.01.2026 | 13:01:51,020 | 18 | 113,5399 | |
| 18 | 113,5399 | |||
| 18 | 113,5399 | |||
| 12.01.2026 | 13:01:38,636 | 44 | 113,5299 | |
| 44 | 113,5299 | |||
| 44 | 113,5299 | |||
| 12.01.2026 | 13:01:17,760 | 78 | 113,5299 | |
| 78 | 113,5299 | |||
| 78 | 113,5299 | |||
| 12.01.2026 | 13:01:06,164 | 5 | 113,5201 | |
| 5 | 113,5201 | |||
| 5 | 113,5201 | |||
| 12.01.2026 | 13:01:05,776 | 28 | 113,5399 | |
| 28 | 113,5399 | |||
| 28 | 113,5399 | |||
| 12.01.2026 | 13:00:53,371 | 44 | 113,5399 | |
| 44 | 113,5399 | |||
| 44 | 113,5399 | |||
| 12.01.2026 | 13:00:43,438 | 9 | 113,5251 | |
| 9 | 113,5251 | |||
| 9 | 113,5251 | |||
| 12.01.2026 | 13:00:38,970 | 5 | 113,5251 | |
| 5 | 113,5251 | |||
| 5 | 113,5251 | |||
| 12.01.2026 | 13:00:23,343 | 1 321 | 113,5399 | |
| 1 321 | 113,5399 | |||
| 1 321 | 113,5399 | |||
| 12.01.2026 | 13:00:09,931 | 440 | 113,5399 | |
| 440 | 113,5399 | |||
| 440 | 113,5399 | |||
| 12.01.2026 | 13:00:05,901 | 35 | 113,5449 | |
| 35 | 113,5449 | |||
| 35 | 113,5449 | |||
| 12.01.2026 | 12:59:59,366 | 2 | 113,5349 | |
| 2 | 113,5349 | |||
| 2 | 113,5349 | |||
| 12.01.2026 | 12:59:56,407 | 3 | 113,5151 | |
| 3 | 113,5151 | |||
| 3 | 113,5151 | |||
| 12.01.2026 | 12:59:56,108 | 27 | 113,5349 | |
| 27 | 113,5349 | |||
| 27 | 113,5349 | |||
| 12.01.2026 | 12:59:52,643 | 2 | 113,5349 | |
| 2 | 113,5349 | |||
| 2 | 113,5349 | |||
| 12.01.2026 | 12:59:51,620 | 31 | 113,5101 | |
| 31 | 113,5101 | |||
| 31 | 113,5101 | |||
| 12.01.2026 | 12:59:31,414 | 30 | 113,5101 | |
| 30 | 113,5101 | |||
| 30 | 113,5101 | |||
| 12.01.2026 | 12:59:30,141 | 4 | 113,5299 | |
| 4 | 113,5299 | |||
| 4 | 113,5299 | |||
| 12.01.2026 | 12:59:17,321 | 280 | 113,5101 | |
| 280 | 113,5101 | |||
| 280 | 113,5101 | |||
| 12.01.2026 | 12:59:16,451 | 30 | 113,5349 | |
| 30 | 113,5349 | |||
| 30 | 113,5349 | |||
| 12.01.2026 | 12:59:01,905 | 3 | 113,5101 | |
| 3 | 113,5101 | |||
| 3 | 113,5101 | |||
| 12.01.2026 | 12:58:56,157 | 264 | 113,5199 | |
| 264 | 113,5199 | |||
| 264 | 113,5199 | |||
| 12.01.2026 | 12:58:54,336 | 4 | 113,5101 | |
| 4 | 113,5101 | |||
| 4 | 113,5101 | |||
| 12.01.2026 | 12:58:25,270 | 1 | 113,5101 | |
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 12.01.2026 | 12:58:21,488 | 96 | 113,5349 | |
| 96 | 113,5349 | |||
| 96 | 113,5349 | |||
| 12.01.2026 | 12:58:20,098 | 17 | 113,5349 | |
| 17 | 113,5349 | |||
| 17 | 113,5349 | |||
| 12.01.2026 | 12:58:00,084 | 2 | 113,5349 | |
| 2 | 113,5349 | |||
| 2 | 113,5349 | |||
| 12.01.2026 | 12:57:59,489 | 5 | 113,5349 | |
| 5 | 113,5349 | |||
| 5 | 113,5349 | |||
| 12.01.2026 | 12:57:58,755 | 54 | 113,5151 | |
| 54 | 113,5151 | |||
| 54 | 113,5151 | |||
| 12.01.2026 | 12:57:48,442 | 70 | 113,5151 | |
| 70 | 113,5151 | |||
| 70 | 113,5151 | |||
| 12.01.2026 | 12:57:48,283 | 7 | 113,5349 | |
| 7 | 113,5349 | |||
| 7 | 113,5349 | |||
| 12.01.2026 | 12:57:35,347 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 12.01.2026 | 12:57:30,175 | 20 | 113,5449 | |
| 20 | 113,5449 | |||
| 20 | 113,5449 | |||
| 12.01.2026 | 12:57:15,547 | 3 | 113,5201 | |
| 3 | 113,5201 | |||
| 3 | 113,5201 | |||
| 12.01.2026 | 12:57:14,652 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 12.01.2026 | 12:57:06,635 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 12.01.2026 | 12:56:50,225 | 3 | 113,5549 | |
| 3 | 113,5549 | |||
| 3 | 113,5549 | |||
| 12.01.2026 | 12:56:17,656 | 7 | 113,5399 | |
| 7 | 113,5399 | |||
| 7 | 113,5399 | |||
| 12.01.2026 | 12:56:17,432 | 9 | 113,5203 | |
| 9 | 113,5203 | |||
| 9 | 113,5203 | |||
| 12.01.2026 | 12:56:03,670 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 12.01.2026 | 12:55:57,122 | 63 | 113,5449 | |
| 63 | 113,5449 | |||
| 63 | 113,5449 | |||
| 12.01.2026 | 12:55:54,577 | 13 | 113,5449 | |
| 13 | 113,5449 | |||
| 13 | 113,5449 | |||
| 12.01.2026 | 12:55:46,155 | 1 | 113,5203 | |
| 1 | 113,5203 | |||
| 1 | 113,5203 | |||
| 12.01.2026 | 12:55:45,652 | 62 | 113,5449 | |
| 62 | 113,5449 | |||
| 62 | 113,5449 | |||
| 12.01.2026 | 12:55:42,555 | 16 | 113,5203 | |
| 16 | 113,5203 | |||
| 16 | 113,5203 | |||
| 12.01.2026 | 12:55:11,667 | 10 | 113,5203 | |
| 10 | 113,5203 | |||
| 10 | 113,5203 | |||
| 12.01.2026 | 12:54:55,482 | 10 | 113,5201 | |
| 10 | 113,5201 | |||
| 10 | 113,5201 | |||
| 12.01.2026 | 12:54:50,445 | 17 | 113,5449 | |
| 17 | 113,5449 | |||
| 17 | 113,5449 | |||
| 12.01.2026 | 12:54:38,943 | 1 | 113,5203 | |
| 1 | 113,5203 | |||
| 1 | 113,5203 | |||
| 12.01.2026 | 12:53:42,109 | 7 | 113,5399 | |
| 7 | 113,5399 | |||
| 7 | 113,5399 | |||
| 12.01.2026 | 12:53:13,679 | 10 | 113,5399 | |
| 10 | 113,5399 | |||
| 10 | 113,5399 | |||
| 12.01.2026 | 12:53:03,149 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 12:52:47,035 | 109 | 113,5151 | |
| 109 | 113,5151 | |||
| 109 | 113,5151 | |||
| 12.01.2026 | 12:52:38,519 | 5 | 113,5152 | |
| 5 | 113,5152 | |||
| 3 | 113,5152 | |||
| 2 | 113,5152 | |||
| 12.01.2026 | 12:52:30,177 | 79 | 113,5399 | |
| 79 | 113,5399 | |||
| 79 | 113,5399 | |||
| 12.01.2026 | 12:52:21,475 | 2 | 113,5349 | |
| 2 | 113,5349 | |||
| 2 | 113,5349 | |||
| 12.01.2026 | 12:52:12,830 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 12:52:04,239 | 47 | 113,5349 | |
| 47 | 113,5349 | |||
| 47 | 113,5349 | |||
| 12.01.2026 | 12:52:03,743 | 2 | 113,5151 | |
| 2 | 113,5151 | |||
| 2 | 113,5151 | |||
| 12.01.2026 | 12:51:51,884 | 8 | 113,5349 | |
| 8 | 113,5349 | |||
| 8 | 113,5349 | |||
| 12.01.2026 | 12:51:43,901 | 1 | 113,5101 | |
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 12.01.2026 | 12:51:29,492 | 20 | 113,5101 | |
| 20 | 113,5101 | |||
| 20 | 113,5101 | |||
| 12.01.2026 | 12:51:21,316 | 45 | 113,5299 | |
| 45 | 113,5299 | |||
| 45 | 113,5299 | |||
| 12.01.2026 | 12:51:20,876 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 12:51:12,736 | 130 | 113,5299 | |
| 130 | 113,5299 | |||
| 130 | 113,5299 | |||
| 12.01.2026 | 12:51:08,899 | 2 | 113,5101 | |
| 2 | 113,5101 | |||
| 2 | 113,5101 | |||
| 12.01.2026 | 12:51:04,606 | 2 | 113,5299 | |
| 2 | 113,5299 | |||
| 2 | 113,5299 | |||
| 12.01.2026 | 12:50:41,147 | 9 | 113,5349 | |
| 9 | 113,5349 | |||
| 9 | 113,5349 | |||
| 12.01.2026 | 12:50:28,907 | 2 | 113,5101 | |
| 2 | 113,5101 | |||
| 2 | 113,5101 | |||
| 12.01.2026 | 12:50:23,195 | 4 | 113,5349 | |
| 4 | 113,5349 | |||
| 4 | 113,5349 | |||
| 12.01.2026 | 12:50:19,600 | 13 | 113,5349 | |
| 13 | 113,5349 | |||
| 13 | 113,5349 | |||
| 12.01.2026 | 12:50:17,693 | 2 | 113,5349 | |
| 2 | 113,5349 | |||
| 2 | 113,5349 | |||
| 12.01.2026 | 12:50:15,593 | 10 | 113,5349 | |
| 10 | 113,5349 | |||
| 10 | 113,5349 | |||
| 12.01.2026 | 12:49:50,754 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 12:49:06,347 | 13 | 113,5249 | |
| 13 | 113,5249 | |||
| 13 | 113,5249 | |||
| 12.01.2026 | 12:48:39,955 | 730 | 113,5249 | |
| 730 | 113,5249 | |||
| 730 | 113,5249 | |||
| 12.01.2026 | 12:48:04,283 | 37 | 113,5349 | |
| 37 | 113,5349 | |||
| 37 | 113,5349 | |||
| 12.01.2026 | 12:48:01,359 | 145 | 113,5051 | |
| 145 | 113,5051 | |||
| 145 | 113,5051 | |||
| 12.01.2026 | 12:47:54,791 | 4 | 113,5051 | |
| 4 | 113,5051 | |||
| 4 | 113,5051 | |||
| 12.01.2026 | 12:47:52,317 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 12:47:47,379 | 23 | 113,5001 | |
| 23 | 113,5001 | |||
| 23 | 113,5001 | |||
| 12.01.2026 | 12:47:37,457 | 8 | 113,5001 | |
| 8 | 113,5001 | |||
| 8 | 113,5001 | |||
| 12.01.2026 | 12:47:35,111 | 4 | 113,5001 | |
| 4 | 113,5001 | |||
| 4 | 113,5001 | |||
| 12.01.2026 | 12:47:30,812 | 5 | 113,5349 | |
| 5 | 113,5349 | |||
| 5 | 113,5349 | |||
| 12.01.2026 | 12:47:30,081 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 12.01.2026 | 12:47:27,141 | 22 | 113,5349 | |
| 22 | 113,5349 | |||
| 22 | 113,5349 | |||
| 12.01.2026 | 12:47:05,538 | 30 | 113,5101 | |
| 30 | 113,5101 | |||
| 30 | 113,5101 | |||
| 12.01.2026 | 12:47:04,460 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 12:47:02,455 | 4 | 113,5299 | |
| 4 | 113,5299 | |||
| 4 | 113,5299 | |||
| 12.01.2026 | 12:46:45,169 | 4 | 113,5348 | |
| 4 | 113,5348 | |||
| 4 | 113,5348 | |||
| 12.01.2026 | 12:46:16,898 | 87 | 113,5299 | |
| 87 | 113,5299 | |||
| 87 | 113,5299 | |||
| 12.01.2026 | 12:46:14,111 | 18 | 113,5101 | |
| 18 | 113,5101 | |||
| 18 | 113,5101 | |||
| 12.01.2026 | 12:46:13,406 | 20 | 113,5349 | |
| 20 | 113,5349 | |||
| 20 | 113,5349 | |||
| 12.01.2026 | 12:46:05,840 | 359 | 113,5051 | |
| 359 | 113,5051 | |||
| 359 | 113,5051 | |||
| 12.01.2026 | 12:45:50,592 | 79 | 113,5249 | |
| 79 | 113,5249 | |||
| 79 | 113,5249 | |||
| 12.01.2026 | 12:45:16,804 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 12.01.2026 | 12:45:11,798 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 12:44:50,220 | 177 | 113,5098 | |
| 177 | 113,5098 | |||
| 177 | 113,5098 | |||
| 12.01.2026 | 12:44:35,816 | 9 | 113,4851 | |
| 9 | 113,4851 | |||
| 9 | 113,4851 | |||
| 12.01.2026 | 12:44:25,752 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 12:44:19,214 | 34 | 113,4851 | |
| 34 | 113,4851 | |||
| 34 | 113,4851 | |||
| 12.01.2026 | 12:44:15,988 | 121 | 113,4801 | |
| 121 | 113,4801 | |||
| 121 | 113,4801 | |||
| 12.01.2026 | 12:44:08,546 | 6 | 113,5099 | |
| 6 | 113,5099 | |||
| 6 | 113,5099 | |||
| 12.01.2026 | 12:44:01,352 | 2 | 113,4852 | |
| 2 | 113,4852 | |||
| 2 | 113,4852 | |||
| 12.01.2026 | 12:43:56,053 | 9 | 113,50 | |
| 9 | 113,50 | |||
| 9 | 113,50 | |||
| 12.01.2026 | 12:43:05,362 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:42:57,062 | 20 | 113,4999 | |
| 20 | 113,4999 | |||
| 20 | 113,4999 | |||
| 12.01.2026 | 12:42:55,184 | 2 | 113,4851 | |
| 2 | 113,4851 | |||
| 2 | 113,4851 | |||
| 12.01.2026 | 12:42:50,367 | 1 | 113,4851 | |
| 1 | 113,4851 | |||
| 1 | 113,4851 | |||
| 12.01.2026 | 12:42:48,254 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 12.01.2026 | 12:42:26,523 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 12.01.2026 | 12:42:18,416 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 12:42:12,438 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 12.01.2026 | 12:42:06,729 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 12.01.2026 | 12:41:57,634 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 12.01.2026 | 12:41:51,743 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 12.01.2026 | 12:40:52,799 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:40:42,492 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 12.01.2026 | 12:40:41,546 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 12.01.2026 | 12:40:39,775 | 8 | 113,5049 | |
| 8 | 113,5049 | |||
| 8 | 113,5049 | |||
| 12.01.2026 | 12:40:32,032 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 12:40:31,706 | 8 | 113,5099 | |
| 8 | 113,5099 | |||
| 8 | 113,5099 | |||
| 12.01.2026 | 12:40:20,386 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 12.01.2026 | 12:40:17,367 | 85 | 113,4851 | |
| 85 | 113,4851 | |||
| 85 | 113,4851 | |||
| 12.01.2026 | 12:40:16,425 | 28 | 113,5099 | |
| 28 | 113,5099 | |||
| 28 | 113,5099 | |||
| 12.01.2026 | 12:40:14,678 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:40:09,649 | 2 | 113,4851 | |
| 2 | 113,4851 | |||
| 2 | 113,4851 | |||
| 12.01.2026 | 12:40:07,941 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 12.01.2026 | 12:39:52,686 | 3 | 113,5199 | |
| 3 | 113,5199 | |||
| 3 | 113,5199 | |||
| 12.01.2026 | 12:39:49,424 | 17 | 113,4901 | |
| 17 | 113,4901 | |||
| 17 | 113,4901 | |||
| 12.01.2026 | 12:39:44,319 | 15 | 113,5199 | |
| 15 | 113,5199 | |||
| 15 | 113,5199 | |||
| 12.01.2026 | 12:39:30,988 | 7 | 113,4851 | |
| 7 | 113,4851 | |||
| 7 | 113,4851 | |||
| 12.01.2026 | 12:39:19,941 | 9 | 113,4801 | |
| 9 | 113,4801 | |||
| 9 | 113,4801 | |||
| 12.01.2026 | 12:39:17,289 | 237 | 113,5049 | |
| 237 | 113,5049 | |||
| 237 | 113,5049 | |||
| 12.01.2026 | 12:39:07,968 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:39:04,748 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 12:38:36,618 | 44 | 113,5049 | |
| 44 | 113,5049 | |||
| 44 | 113,5049 | |||
| 12.01.2026 | 12:38:27,916 | 13 | 113,5049 | |
| 13 | 113,5049 | |||
| 13 | 113,5049 | |||
| 12.01.2026 | 12:38:26,617 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 12.01.2026 | 12:38:15,139 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 12.01.2026 | 12:38:12,863 | 150 | 113,4801 | |
| 150 | 113,4801 | |||
| 150 | 113,4801 | |||
| 12.01.2026 | 12:38:11,531 | 8 | 113,4949 | |
| 8 | 113,4949 | |||
| 8 | 113,4949 | |||
| 12.01.2026 | 12:38:07,296 | 26 | 113,4801 | |
| 26 | 113,4801 | |||
| 26 | 113,4801 | |||
| 12.01.2026 | 12:38:00,583 | 172 | 113,4701 | |
| 172 | 113,4701 | |||
| 172 | 113,4701 | |||
| 12.01.2026 | 12:37:59,661 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:37:58,333 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 12.01.2026 | 12:37:57,124 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 12.01.2026 | 12:37:52,801 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 12.01.2026 | 12:37:46,254 | 36 | 113,4899 | |
| 36 | 113,4899 | |||
| 36 | 113,4899 | |||
| 12.01.2026 | 12:37:45,652 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 12:37:30,692 | 62 | 113,4999 | |
| 62 | 113,4999 | |||
| 62 | 113,4999 | |||
| 12.01.2026 | 12:36:25,314 | 70 | 113,4799 | |
| 70 | 113,4799 | |||
| 70 | 113,4799 | |||
| 12.01.2026 | 12:36:09,509 | 17 | 113,4949 | |
| 17 | 113,4949 | |||
| 17 | 113,4949 | |||
| 12.01.2026 | 12:36:02,612 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 12.01.2026 | 12:35:59,772 | 40 | 113,4701 | |
| 40 | 113,4701 | |||
| 40 | 113,4701 | |||
| 12.01.2026 | 12:35:36,042 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 12:34:51,971 | 130 | 113,4849 | |
| 130 | 113,4849 | |||
| 130 | 113,4849 | |||
| 12.01.2026 | 12:34:51,874 | 220 | 113,4701 | |
| 220 | 113,4701 | |||
| 220 | 113,4701 | |||
| 12.01.2026 | 12:34:51,116 | 250 | 113,49 | |
| 250 | 113,49 | |||
| 250 | 113,49 | |||
| 12.01.2026 | 12:34:25,462 | 28 | 113,4801 | |
| 28 | 113,4801 | |||
| 28 | 113,4801 | |||
| 12.01.2026 | 12:34:09,698 | 88 | 113,4899 | |
| 88 | 113,4899 | |||
| 88 | 113,4899 | |||
| 12.01.2026 | 12:33:51,719 | 1 113 | 113,4651 | |
| 1 113 | 113,4651 | |||
| 1 113 | 113,4651 | |||
| 12.01.2026 | 12:33:33,575 | 88 | 113,4601 | |
| 88 | 113,4601 | |||
| 88 | 113,4601 | |||
| 12.01.2026 | 12:33:13,866 | 60 | 113,4949 | |
| 60 | 113,4949 | |||
| 60 | 113,4949 | |||
| 12.01.2026 | 12:33:06,938 | 20 | 113,4601 | |
| 20 | 113,4601 | |||
| 20 | 113,4601 | |||
| 12.01.2026 | 12:33:02,785 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:32:56,348 | 3 | 113,4601 | |
| 3 | 113,4601 | |||
| 3 | 113,4601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 13:29:29
Letzte Aktualisierung:
12.01.2026 @ 13:29:29