Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1364
1468
115,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 18:11:11,519 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 12.06.2026 | 18:10:49,435 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 12.06.2026 | 18:10:43,813 | 2 | 113,66 | |
| 2 | 113,66 | |||
| 2 | 113,66 | |||
| 12.06.2026 | 18:09:59,731 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 12.06.2026 | 18:09:46,553 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 12.06.2026 | 18:09:44,303 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 12.06.2026 | 18:09:37,086 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 12.06.2026 | 18:09:36,984 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 12.06.2026 | 18:09:25,834 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 12.06.2026 | 18:09:16,874 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 12.06.2026 | 18:08:32,268 | 4 | 115,38 | |
| 4 | 115,38 | |||
| 4 | 115,38 | |||
| 12.06.2026 | 18:08:13,450 | 27 | 113,76 | |
| 17 | 113,76 | |||
| 27 | 113,76 | |||
| 10 | 113,76 | |||
| 12.06.2026 | 18:07:10,451 | 315 | 113,54 | |
| 10 | 113,54 | |||
| 15 | 113,54 | |||
| 315 | 113,54 | |||
| 215 | 113,54 | |||
| 50 | 113,54 | |||
| 25 | 113,54 | |||
| 12.06.2026 | 18:06:55,230 | 7 | 115,08 | |
| 5 | 115,08 | |||
| 2 | 115,08 | |||
| 7 | 115,08 | |||
| 12.06.2026 | 18:06:05,893 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 12.06.2026 | 18:05:32,394 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 12.06.2026 | 18:05:03,828 | 18 | 115,10 | |
| 18 | 115,10 | |||
| 7 | 115,10 | |||
| 1 | 115,10 | |||
| 10 | 115,10 | |||
| 12.06.2026 | 18:04:50,595 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 12.06.2026 | 18:04:06,891 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 12.06.2026 | 18:03:54,786 | 3 | 114,88 | |
| 3 | 114,88 | |||
| 3 | 114,88 | |||
| 12.06.2026 | 18:03:32,665 | 6 | 114,86 | |
| 6 | 114,86 | |||
| 1 | 114,86 | |||
| 5 | 114,86 | |||
| 12.06.2026 | 18:02:29,371 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 12.06.2026 | 18:01:40,785 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 12.06.2026 | 18:00:53,962 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 12.06.2026 | 17:59:54,001 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 12.06.2026 | 17:59:34,929 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 12.06.2026 | 17:59:20,422 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 12.06.2026 | 17:57:11,972 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 12.06.2026 | 17:57:02,539 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 12.06.2026 | 17:55:32,120 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 12.06.2026 | 17:55:30,711 | 9 | 115,42 | |
| 5 | 115,42 | |||
| 9 | 115,42 | |||
| 4 | 115,42 | |||
| 12.06.2026 | 17:55:15,425 | 9 | 113,92 | |
| 9 | 113,92 | |||
| 9 | 113,92 | |||
| 12.06.2026 | 17:54:36,681 | 4 | 113,96 | |
| 4 | 113,96 | |||
| 4 | 113,96 | |||
| 12.06.2026 | 17:54:23,498 | 3 | 115,58 | |
| 1 | 115,58 | |||
| 3 | 115,58 | |||
| 2 | 115,58 | |||
| 12.06.2026 | 17:54:11,531 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 12.06.2026 | 17:52:44,507 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 12.06.2026 | 17:51:57,638 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 12.06.2026 | 17:50:56,416 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 12.06.2026 | 17:50:45,414 | 78 | 113,34 | |
| 15 | 113,34 | |||
| 2 | 113,34 | |||
| 12 | 113,34 | |||
| 78 | 113,34 | |||
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 29 | 113,34 | |||
| 12.06.2026 | 17:50:13,962 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 2 | 115,00 | |||
| 5 | 115,00 | |||
| 12.06.2026 | 17:48:28,042 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 12.06.2026 | 17:46:25,303 | 13 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 3 | 115,68 | |||
| 13 | 115,68 | |||
| 12.06.2026 | 17:44:48,037 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 12.06.2026 | 17:43:56,874 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 12.06.2026 | 17:43:48,620 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 12.06.2026 | 17:43:20,294 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 2 | 115,44 | |||
| 8 | 115,44 | |||
| 12.06.2026 | 17:43:11,905 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 12.06.2026 | 17:42:51,216 | 25 | 113,94 | |
| 15 | 113,94 | |||
| 10 | 113,94 | |||
| 25 | 113,94 | |||
| 12.06.2026 | 17:42:51,126 | 6 | 113,94 | |
| 6 | 113,94 | |||
| 6 | 113,94 | |||
| 12.06.2026 | 17:42:32,594 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 12.06.2026 | 17:41:43,823 | 70 | 114,36 | |
| 70 | 114,36 | |||
| 15 | 114,36 | |||
| 55 | 114,36 | |||
| 12.06.2026 | 17:41:25,566 | 4 | 114,22 | |
| 4 | 114,22 | |||
| 4 | 114,22 | |||
| 12.06.2026 | 17:38:49,882 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 12.06.2026 | 17:38:48,395 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 12.06.2026 | 17:38:36,965 | 4 | 114,28 | |
| 4 | 114,28 | |||
| 4 | 114,28 | |||
| 12.06.2026 | 17:38:18,886 | 2 | 115,92 | |
| 2 | 115,92 | |||
| 2 | 115,92 | |||
| 12.06.2026 | 17:38:11,448 | 242 | 115,94 | |
| 242 | 115,94 | |||
| 135 | 115,94 | |||
| 107 | 115,94 | |||
| 12.06.2026 | 17:37:58,394 | 16 | 115,48 | |
| 14 | 115,48 | |||
| 2 | 115,48 | |||
| 16 | 115,48 | |||
| 12.06.2026 | 17:37:36,186 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 12.06.2026 | 17:36:49,690 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 12.06.2026 | 17:35:12,364 | 9 | 115,02 | |
| 9 | 115,02 | |||
| 7 | 115,02 | |||
| 2 | 115,02 | |||
| 12.06.2026 | 17:34:10,091 | 25 | 115,48 | |
| 25 | 115,48 | |||
| 25 | 115,48 | |||
| 12.06.2026 | 17:33:46,665 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 12.06.2026 | 17:33:24,785 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 12.06.2026 | 17:33:02,263 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 12.06.2026 | 17:31:58,076 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 12.06.2026 | 17:31:28,112 | 18 | 115,02 | |
| 18 | 115,02 | |||
| 18 | 115,02 | |||
| 12.06.2026 | 17:30:30,039 | 50 | 115,32 | |
| 50 | 115,32 | |||
| 50 | 115,32 | |||
| 12.06.2026 | 17:29:53,991 | 14 | 115,32 | |
| 14 | 115,32 | |||
| 14 | 115,32 | |||
| 12.06.2026 | 17:29:06,501 | 19 | 115,12 | |
| 19 | 115,12 | |||
| 19 | 115,12 | |||
| 12.06.2026 | 17:29:05,468 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 12.06.2026 | 17:28:44,086 | 104 | 115,22 | |
| 104 | 115,22 | |||
| 104 | 115,22 | |||
| 12.06.2026 | 17:28:38,665 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 12.06.2026 | 17:28:07,969 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 12.06.2026 | 17:27:56,752 | 25 | 115,28 | |
| 25 | 115,28 | |||
| 25 | 115,28 | |||
| 12.06.2026 | 17:27:47,144 | 110 | 115,28 | |
| 110 | 115,28 | |||
| 110 | 115,28 | |||
| 12.06.2026 | 17:27:13,244 | 7 | 115,10 | |
| 7 | 115,10 | |||
| 7 | 115,10 | |||
| 12.06.2026 | 17:27:12,260 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 12.06.2026 | 17:27:08,327 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 12.06.2026 | 17:26:49,597 | 500 | 115,26 | |
| 500 | 115,26 | |||
| 500 | 115,26 | |||
| 12.06.2026 | 17:26:47,458 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 12.06.2026 | 17:26:36,904 | 4 | 115,12 | |
| 4 | 115,12 | |||
| 4 | 115,12 | |||
| 12.06.2026 | 17:26:26,478 | 27 | 115,26 | |
| 27 | 115,26 | |||
| 27 | 115,26 | |||
| 12.06.2026 | 17:26:08,117 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 12.06.2026 | 17:25:48,448 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 12.06.2026 | 17:25:42,476 | 6 | 115,26 | |
| 6 | 115,26 | |||
| 6 | 115,26 | |||
| 12.06.2026 | 17:25:11,075 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 12.06.2026 | 17:24:30,885 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 12.06.2026 | 17:23:25,566 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 12.06.2026 | 17:23:03,490 | 7 | 115,26 | |
| 7 | 115,26 | |||
| 7 | 115,26 | |||
| 12.06.2026 | 17:22:12,812 | 50 | 115,26 | |
| 50 | 115,26 | |||
| 50 | 115,26 | |||
| 12.06.2026 | 17:22:07,352 | 87 | 115,10 | |
| 87 | 115,10 | |||
| 87 | 115,10 | |||
| 12.06.2026 | 17:22:06,157 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 12.06.2026 | 17:21:55,088 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 12.06.2026 | 17:21:44,332 | 7 | 115,10 | |
| 7 | 115,10 | |||
| 7 | 115,10 | |||
| 12.06.2026 | 17:21:13,381 | 20 | 115,26 | |
| 20 | 115,26 | |||
| 20 | 115,26 | |||
| 12.06.2026 | 17:21:12,135 | 25 | 115,04 | |
| 25 | 115,04 | |||
| 25 | 115,04 | |||
| 12.06.2026 | 17:20:29,033 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 12.06.2026 | 17:20:22,533 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 12.06.2026 | 17:20:08,353 | 3 | 115,26 | |
| 3 | 115,26 | |||
| 3 | 115,26 | |||
| 12.06.2026 | 17:20:04,440 | 3 | 115,26 | |
| 3 | 115,26 | |||
| 3 | 115,26 | |||
| 12.06.2026 | 17:19:52,382 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 12.06.2026 | 17:19:36,968 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 12.06.2026 | 17:18:57,466 | 27 | 115,26 | |
| 27 | 115,26 | |||
| 27 | 115,26 | |||
| 12.06.2026 | 17:18:56,889 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 12.06.2026 | 17:18:32,600 | 20 | 115,26 | |
| 20 | 115,26 | |||
| 20 | 115,26 | |||
| 12.06.2026 | 17:18:28,402 | 103 | 115,00 | |
| 2 | 115,00 | |||
| 1 | 115,00 | |||
| 66 | 115,00 | |||
| 10 | 115,00 | |||
| 12 | 115,00 | |||
| 101 | 115,00 | |||
| 14 | 115,00 | |||
| 12.06.2026 | 17:17:45,711 | 300 | 115,00 | |
| 30 | 115,00 | |||
| 70 | 115,00 | |||
| 200 | 115,00 | |||
| 300 | 115,00 | |||
| 12.06.2026 | 17:17:05,018 | 19 | 114,98 | |
| 19 | 114,98 | |||
| 19 | 114,98 | |||
| 12.06.2026 | 17:16:39,731 | 17 | 114,98 | |
| 17 | 114,98 | |||
| 17 | 114,98 | |||
| 12.06.2026 | 17:16:15,323 | 86 | 114,98 | |
| 86 | 114,98 | |||
| 86 | 114,98 | |||
| 12.06.2026 | 17:15:36,197 | 72 | 114,98 | |
| 72 | 114,98 | |||
| 72 | 114,98 | |||
| 12.06.2026 | 17:14:03,004 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 12.06.2026 | 17:13:55,655 | 21 | 114,84 | |
| 21 | 114,84 | |||
| 21 | 114,84 | |||
| 12.06.2026 | 17:13:42,592 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 15 | 114,70 | |||
| 12.06.2026 | 17:13:19,506 | 143 | 114,60 | |
| 143 | 114,60 | |||
| 143 | 114,60 | |||
| 12.06.2026 | 17:13:16,163 | 22 | 114,74 | |
| 22 | 114,74 | |||
| 22 | 114,74 | |||
| 12.06.2026 | 17:12:52,890 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 12.06.2026 | 17:12:34,720 | 87 | 114,70 | |
| 87 | 114,70 | |||
| 87 | 114,70 | |||
| 12.06.2026 | 17:12:18,385 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 12.06.2026 | 17:12:05,471 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 12.06.2026 | 17:11:15,142 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 12.06.2026 | 17:10:45,258 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 12.06.2026 | 17:08:19,012 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 12.06.2026 | 17:07:46,608 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 12.06.2026 | 17:07:28,411 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 12.06.2026 | 17:06:12,680 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 12.06.2026 | 17:06:05,559 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 12.06.2026 | 17:05:56,055 | 27 | 114,70 | |
| 27 | 114,70 | |||
| 27 | 114,70 | |||
| 12.06.2026 | 17:05:50,916 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 17:05:33,297 | 262 | 114,50 | |
| 262 | 114,50 | |||
| 262 | 114,50 | |||
| 12.06.2026 | 17:04:16,508 | 10 | 114,64 | |
| 10 | 114,64 | |||
| 10 | 114,64 | |||
| 12.06.2026 | 17:04:03,499 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 12.06.2026 | 17:03:46,428 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 12.06.2026 | 17:03:22,164 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 12.06.2026 | 17:02:49,480 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 17:01:35,766 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 17:01:33,630 | 5 | 114,68 | |
| 5 | 114,68 | |||
| 5 | 114,68 | |||
| 12.06.2026 | 17:00:52,247 | 12 | 114,68 | |
| 12 | 114,68 | |||
| 12 | 114,68 | |||
| 12.06.2026 | 17:00:34,424 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 16:58:56,509 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 12.06.2026 | 16:58:55,158 | 20 | 114,68 | |
| 20 | 114,68 | |||
| 20 | 114,68 | |||
| 12.06.2026 | 16:58:51,742 | 30 | 114,68 | |
| 30 | 114,68 | |||
| 30 | 114,68 | |||
| 12.06.2026 | 16:58:29,272 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 12.06.2026 | 16:58:08,790 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 16:57:50,153 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 12.06.2026 | 16:57:23,353 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 12.06.2026 | 16:56:55,706 | 110 | 114,66 | |
| 110 | 114,66 | |||
| 110 | 114,66 | |||
| 12.06.2026 | 16:56:51,822 | 9 | 114,54 | |
| 9 | 114,54 | |||
| 9 | 114,54 | |||
| 12.06.2026 | 16:56:45,081 | 3 | 114,54 | |
| 3 | 114,54 | |||
| 3 | 114,54 | |||
| 12.06.2026 | 16:56:31,594 | 12 | 114,82 | |
| 12 | 114,82 | |||
| 12 | 114,82 | |||
| 12.06.2026 | 16:55:41,801 | 74 | 114,60 | |
| 74 | 114,60 | |||
| 74 | 114,60 | |||
| 12.06.2026 | 16:53:49,910 | 2 | 114,38 | |
| 2 | 114,38 | |||
| 2 | 114,38 | |||
| 12.06.2026 | 16:53:48,842 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 12.06.2026 | 16:53:40,192 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 12.06.2026 | 16:52:54,964 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 12.06.2026 | 16:52:45,325 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 12.06.2026 | 16:51:42,639 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 12.06.2026 | 16:51:41,720 | 9 | 113,64 | |
| 9 | 113,64 | |||
| 9 | 113,64 | |||
| 12.06.2026 | 16:49:50,238 | 9 | 113,34 | |
| 9 | 113,34 | |||
| 9 | 113,34 | |||
| 12.06.2026 | 16:49:36,939 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 12.06.2026 | 16:49:08,530 | 25 | 113,38 | |
| 25 | 113,38 | |||
| 25 | 113,38 | |||
| 12.06.2026 | 16:47:17,821 | 13 | 113,40 | |
| 13 | 113,40 | |||
| 13 | 113,40 | |||
| 12.06.2026 | 16:46:43,831 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 12.06.2026 | 16:46:31,430 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 12.06.2026 | 16:45:45,941 | 2 | 113,72 | |
| 2 | 113,72 | |||
| 2 | 113,72 | |||
| 12.06.2026 | 16:42:55,196 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 12.06.2026 | 16:41:29,269 | 17 | 113,98 | |
| 17 | 113,98 | |||
| 17 | 113,98 | |||
| 12.06.2026 | 16:41:02,485 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 12.06.2026 | 16:40:26,034 | 1 | 114,24 | |
| 1 | 114,24 | |||
| 1 | 114,24 | |||
| 12.06.2026 | 16:39:36,938 | 22 | 114,30 | |
| 22 | 114,30 | |||
| 22 | 114,30 | |||
| 12.06.2026 | 16:39:15,213 | 4 | 114,36 | |
| 4 | 114,36 | |||
| 4 | 114,36 | |||
| 12.06.2026 | 16:39:05,530 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 12.06.2026 | 16:39:01,885 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 12.06.2026 | 16:37:20,900 | 20 | 114,54 | |
| 20 | 114,54 | |||
| 20 | 114,54 | |||
| 12.06.2026 | 16:37:20,552 | 342 | 114,54 | |
| 342 | 114,54 | |||
| 342 | 114,54 | |||
| 12.06.2026 | 16:37:06,972 | 8 | 114,58 | |
| 8 | 114,58 | |||
| 8 | 114,58 | |||
| 12.06.2026 | 16:36:37,072 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 12.06.2026 | 16:35:56,044 | 9 | 114,50 | |
| 9 | 114,50 | |||
| 9 | 114,50 | |||
| 12.06.2026 | 16:35:08,832 | 30 | 114,34 | |
| 30 | 114,34 | |||
| 30 | 114,34 | |||
| 12.06.2026 | 16:35:05,557 | 10 | 114,38 | |
| 10 | 114,38 | |||
| 10 | 114,38 | |||
| 12.06.2026 | 16:34:40,854 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 12.06.2026 | 16:34:38,425 | 7 | 114,34 | |
| 7 | 114,34 | |||
| 7 | 114,34 | |||
| 12.06.2026 | 16:34:02,819 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 12.06.2026 | 16:33:45,157 | 2 | 114,16 | |
| 2 | 114,16 | |||
| 2 | 114,16 | |||
| 12.06.2026 | 16:31:29,261 | 43 | 114,42 | |
| 43 | 114,42 | |||
| 43 | 114,42 | |||
| 12.06.2026 | 16:30:16,977 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 12.06.2026 | 16:28:53,744 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 12.06.2026 | 16:28:14,793 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 12.06.2026 | 16:27:33,714 | 43 | 114,36 | |
| 43 | 114,36 | |||
| 43 | 114,36 | |||
| 12.06.2026 | 16:27:29,033 | 5 | 114,36 | |
| 5 | 114,36 | |||
| 5 | 114,36 | |||
| 12.06.2026 | 16:26:15,204 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 12.06.2026 | 16:26:11,180 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 12.06.2026 | 16:25:36,720 | 991 | 114,30 | |
| 891 | 114,30 | |||
| 492 | 114,30 | |||
| 100 | 114,30 | |||
| 499 | 114,30 | |||
| 12.06.2026 | 16:25:30,736 | 325 | 114,30 | |
| 300 | 114,30 | |||
| 12 | 114,30 | |||
| 325 | 114,30 | |||
| 9 | 114,30 | |||
| 3 | 114,30 | |||
| 1 | 114,30 | |||
| 12.06.2026 | 16:24:31,161 | 300 | 114,30 | |
| 300 | 114,30 | |||
| 300 | 114,30 | |||
| 12.06.2026 | 16:24:26,712 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 12.06.2026 | 16:24:00,106 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 12.06.2026 | 16:23:45,319 | 3 | 114,18 | |
| 3 | 114,18 | |||
| 3 | 114,18 | |||
| 12.06.2026 | 16:23:38,235 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 12.06.2026 | 16:23:22,360 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 12.06.2026 | 16:23:06,537 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 12.06.2026 | 16:22:51,640 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 12.06.2026 | 16:22:11,433 | 244 | 114,56 | |
| 244 | 114,56 | |||
| 244 | 114,56 | |||
| 12.06.2026 | 16:21:56,893 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 12.06.2026 | 16:20:38,314 | 8 | 114,94 | |
| 8 | 114,94 | |||
| 8 | 114,94 | |||
| 12.06.2026 | 16:19:09,342 | 97 | 114,80 | |
| 97 | 114,80 | |||
| 97 | 114,80 | |||
| 12.06.2026 | 16:18:32,040 | 5 | 114,88 | |
| 5 | 114,88 | |||
| 5 | 114,88 | |||
| 12.06.2026 | 16:17:39,404 | 6 | 114,78 | |
| 6 | 114,78 | |||
| 6 | 114,78 | |||
| 12.06.2026 | 16:16:56,055 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 12.06.2026 | 16:16:52,742 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 12.06.2026 | 16:16:30,539 | 27 | 114,60 | |
| 27 | 114,60 | |||
| 27 | 114,60 | |||
| 12.06.2026 | 16:16:16,605 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 12.06.2026 | 16:16:15,126 | 3 | 114,52 | |
| 3 | 114,52 | |||
| 3 | 114,52 | |||
| 12.06.2026 | 16:15:47,579 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 16:14:58,744 | 10 | 114,44 | |
| 10 | 114,44 | |||
| 10 | 114,44 | |||
| 12.06.2026 | 16:14:16,640 | 16 | 114,48 | |
| 16 | 114,48 | |||
| 16 | 114,48 | |||
| 12.06.2026 | 16:13:48,290 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 12.06.2026 | 16:13:40,815 | 12 | 114,32 | |
| 12 | 114,32 | |||
| 12 | 114,32 | |||
| 12.06.2026 | 16:13:38,587 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 12.06.2026 | 16:13:24,907 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 12.06.2026 | 16:12:45,196 | 2 | 114,66 | |
| 2 | 114,66 | |||
| 2 | 114,66 | |||
| 12.06.2026 | 16:12:36,810 | 2 | 114,56 | |
| 2 | 114,56 | |||
| 2 | 114,56 | |||
| 12.06.2026 | 16:11:55,704 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 12.06.2026 | 16:11:09,802 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 12.06.2026 | 16:10:50,366 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 12.06.2026 | 16:09:20,131 | 19 | 114,80 | |
| 19 | 114,80 | |||
| 19 | 114,80 | |||
| 12.06.2026 | 16:08:56,770 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 12.06.2026 | 16:08:45,352 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 12.06.2026 | 16:08:39,064 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 12.06.2026 | 16:08:22,472 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 12.06.2026 | 16:07:44,306 | 12 | 114,50 | |
| 12 | 114,50 | |||
| 12 | 114,50 | |||
| 12.06.2026 | 16:07:09,958 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 12.06.2026 | 16:06:43,608 | 50 | 114,48 | |
| 50 | 114,48 | |||
| 50 | 114,48 | |||
| 12.06.2026 | 16:06:43,432 | 33 | 114,28 | |
| 33 | 114,28 | |||
| 33 | 114,28 | |||
| 12.06.2026 | 16:06:36,813 | 9 | 114,20 | |
| 9 | 114,20 | |||
| 9 | 114,20 | |||
| 12.06.2026 | 16:05:49,022 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 12.06.2026 | 16:05:43,685 | 3 | 114,16 | |
| 3 | 114,16 | |||
| 3 | 114,16 | |||
| 12.06.2026 | 16:05:32,827 | 1 | 114,24 | |
| 1 | 114,24 | |||
| 1 | 114,24 | |||
| 12.06.2026 | 16:05:09,845 | 75 | 114,08 | |
| 75 | 114,08 | |||
| 75 | 114,08 | |||
| 12.06.2026 | 16:03:36,294 | 200 | 114,00 | |
| 200 | 114,00 | |||
| 200 | 114,00 | |||
| 12.06.2026 | 16:01:52,584 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.06.2026 | 16:00:45,968 | 3 | 113,76 | |
| 3 | 113,76 | |||
| 3 | 113,76 | |||
| 12.06.2026 | 16:00:30,741 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 12.06.2026 | 15:58:46,865 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 12.06.2026 | 15:56:11,338 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 12.06.2026 | 15:53:39,816 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 12.06.2026 | 15:51:32,138 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 12.06.2026 | 15:50:51,140 | 3 | 113,28 | |
| 3 | 113,28 | |||
| 3 | 113,28 | |||
| 12.06.2026 | 15:50:37,179 | 219 | 113,10 | |
| 219 | 113,10 | |||
| 219 | 113,10 | |||
| 12.06.2026 | 15:49:27,198 | 30 | 113,02 | |
| 30 | 113,02 | |||
| 30 | 113,02 | |||
| 12.06.2026 | 15:47:49,812 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 12.06.2026 | 15:47:41,705 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 12.06.2026 | 15:47:36,321 | 78 | 113,40 | |
| 78 | 113,40 | |||
| 78 | 113,40 | |||
| 12.06.2026 | 15:47:09,667 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 12.06.2026 | 15:47:08,681 | 4 | 113,12 | |
| 4 | 113,12 | |||
| 4 | 113,12 | |||
| 12.06.2026 | 15:45:53,806 | 4 | 113,02 | |
| 4 | 113,02 | |||
| 4 | 113,02 | |||
| 12.06.2026 | 15:45:39,495 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 12.06.2026 | 15:44:54,408 | 75 | 113,16 | |
| 75 | 113,16 | |||
| 75 | 113,16 | |||
| 12.06.2026 | 15:44:47,594 | 19 | 113,18 | |
| 19 | 113,18 | |||
| 19 | 113,18 | |||
| 12.06.2026 | 15:44:31,527 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 12.06.2026 | 15:42:32,704 | 2 | 113,34 | |
| 2 | 113,34 | |||
| 2 | 113,34 | |||
| 12.06.2026 | 15:42:18,365 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 12.06.2026 | 15:41:45,152 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 12.06.2026 | 15:41:26,963 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 12.06.2026 | 15:39:04,472 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 12.06.2026 | 15:37:47,883 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 12.06.2026 | 15:37:39,334 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 12.06.2026 | 15:37:26,994 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 12.06.2026 | 15:37:06,986 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 12.06.2026 | 15:36:56,669 | 44 | 113,74 | |
| 44 | 113,74 | |||
| 44 | 113,74 | |||
| 12.06.2026 | 15:36:54,098 | 9 | 113,80 | |
| 9 | 113,80 | |||
| 9 | 113,80 | |||
| 12.06.2026 | 15:36:23,386 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 12.06.2026 | 15:36:03,399 | 9 | 113,54 | |
| 9 | 113,54 | |||
| 9 | 113,54 | |||
| 12.06.2026 | 15:36:02,955 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 12.06.2026 | 15:34:27,323 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 12.06.2026 | 15:33:59,543 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 12.06.2026 | 15:33:22,410 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 15:33:20,199 | 26 | 112,64 | |
| 26 | 112,64 | |||
| 26 | 112,64 | |||
| 12.06.2026 | 15:33:18,553 | 9 | 112,34 | |
| 9 | 112,34 | |||
| 9 | 112,34 | |||
| 12.06.2026 | 15:33:07,304 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 12.06.2026 | 15:33:03,133 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 12.06.2026 | 15:32:53,735 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 12.06.2026 | 15:32:26,604 | 35 | 112,80 | |
| 35 | 112,80 | |||
| 35 | 112,80 | |||
| 12.06.2026 | 15:31:58,580 | 2 | 113,10 | |
| 2 | 113,10 | |||
| 2 | 113,10 | |||
| 12.06.2026 | 15:30:16,618 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 12.06.2026 | 15:28:10,681 | 17 | 113,56 | |
| 17 | 113,56 | |||
| 17 | 113,56 | |||
| 12.06.2026 | 15:24:02,571 | 57 | 112,88 | |
| 57 | 112,88 | |||
| 57 | 112,88 | |||
| 12.06.2026 | 15:22:35,242 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 12.06.2026 | 15:21:47,174 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 12.06.2026 | 15:21:37,271 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 12.06.2026 | 15:19:25,981 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 12.06.2026 | 15:18:31,571 | 50 | 113,02 | |
| 50 | 113,02 | |||
| 50 | 113,02 | |||
| 12.06.2026 | 15:18:17,822 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 12.06.2026 | 15:16:28,177 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 12.06.2026 | 15:15:05,396 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 12.06.2026 | 15:14:17,982 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 12.06.2026 | 15:12:22,774 | 5 | 113,04 | |
| 5 | 113,04 | |||
| 5 | 113,04 | |||
| 12.06.2026 | 15:12:18,643 | 60 | 113,14 | |
| 60 | 113,14 | |||
| 60 | 113,14 | |||
| 12.06.2026 | 15:12:09,150 | 2 | 113,02 | |
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 12.06.2026 | 15:11:15,250 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 12.06.2026 | 15:10:43,624 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 12.06.2026 | 15:09:17,533 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 12.06.2026 | 15:09:00,372 | 55 | 112,96 | |
| 55 | 112,96 | |||
| 55 | 112,96 | |||
| 12.06.2026 | 15:07:57,699 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 12.06.2026 | 15:07:52,824 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 12.06.2026 | 15:05:24,216 | 5 | 112,82 | |
| 5 | 112,82 | |||
| 5 | 112,82 | |||
| 12.06.2026 | 15:03:54,319 | 30 | 112,78 | |
| 30 | 112,78 | |||
| 30 | 112,78 | |||
| 12.06.2026 | 15:03:42,538 | 300 | 112,78 | |
| 300 | 112,78 | |||
| 300 | 112,78 | |||
| 12.06.2026 | 15:01:55,059 | 20 | 112,64 | |
| 20 | 112,64 | |||
| 20 | 112,64 | |||
| 12.06.2026 | 14:57:36,728 | 3 | 112,74 | |
| 3 | 112,74 | |||
| 3 | 112,74 | |||
| 12.06.2026 | 14:57:09,853 | 25 | 112,68 | |
| 25 | 112,68 | |||
| 25 | 112,68 | |||
| 12.06.2026 | 14:54:41,170 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 12.06.2026 | 14:53:35,655 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 12.06.2026 | 14:52:55,320 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 12.06.2026 | 14:52:04,020 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 12.06.2026 | 14:49:49,484 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 12.06.2026 | 14:48:54,232 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 12.06.2026 | 14:41:23,028 | 1 | 113,22 | |
| 1 | 113,22 | |||
| 1 | 113,22 | |||
| 12.06.2026 | 14:41:20,862 | 11 | 113,08 | |
| 11 | 113,08 | |||
| 11 | 113,08 | |||
| 12.06.2026 | 14:39:52,224 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00