Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13993
14008
132,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 18:03:00,664 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 18:02:51,274 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 01.10.2026 | 18:02:43,179 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 18:02:32,800 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:02:22,829 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 18:02:22,068 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 18:02:17,025 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 18:02:15,922 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 18:02:14,087 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 18:01:51,187 | 5 | 131,425 | |
| 5 | 131,425 | |||
| 5 | 131,425 | |||
| 01.10.2026 | 18:01:43,041 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:01:42,927 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 18:01:32,028 | 100 | 131,59 | |
| 100 | 131,59 | |||
| 100 | 131,59 | |||
| 01.10.2026 | 18:01:21,327 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 01.10.2026 | 18:01:20,957 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.10.2026 | 18:01:09,330 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 18:01:06,265 | 23 | 131,605 | |
| 23 | 131,605 | |||
| 23 | 131,605 | |||
| 01.10.2026 | 18:01:04,786 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 18:00:38,323 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 18:00:28,566 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 18:00:24,995 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 18:00:22,523 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 18:00:21,306 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 01.10.2026 | 18:00:02,221 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 17:59:49,833 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.10.2026 | 17:59:44,784 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 17:59:37,471 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 17:59:29,103 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 01.10.2026 | 17:59:21,226 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 01.10.2026 | 17:59:19,795 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 17:59:19,497 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 17:59:17,422 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 17:59:12,251 | 4 | 131,55 | |
| 4 | 131,55 | |||
| 4 | 131,55 | |||
| 01.10.2026 | 17:59:05,015 | 6 | 131,39 | |
| 6 | 131,39 | |||
| 6 | 131,39 | |||
| 01.10.2026 | 17:59:02,653 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 17:58:58,345 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 17:58:53,051 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 17:58:51,300 | 5 | 131,39 | |
| 5 | 131,39 | |||
| 5 | 131,39 | |||
| 01.10.2026 | 17:58:48,624 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 17:58:45,915 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 17:58:44,422 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 17:58:43,570 | 6 | 131,54 | |
| 6 | 131,54 | |||
| 6 | 131,54 | |||
| 01.10.2026 | 17:58:35,468 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 17:58:19,621 | 156 | 131,44 | |
| 156 | 131,44 | |||
| 156 | 131,44 | |||
| 01.10.2026 | 17:58:05,893 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 17:58:01,521 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 17:58:01,365 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 01.10.2026 | 17:58:01,251 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.10.2026 | 17:57:53,182 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 17:57:51,395 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 01.10.2026 | 17:57:45,991 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 17:57:43,185 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 17:57:42,326 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 17:57:40,333 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 17:57:39,622 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 01.10.2026 | 17:57:21,185 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 01.10.2026 | 17:57:12,913 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 17:57:03,933 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 01.10.2026 | 17:57:03,244 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 17:56:59,128 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 01.10.2026 | 17:56:50,290 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 17:56:43,143 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 17:56:33,697 | 4 | 131,665 | |
| 4 | 131,665 | |||
| 4 | 131,665 | |||
| 01.10.2026 | 17:56:27,555 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 17:56:21,411 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 01.10.2026 | 17:56:19,851 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 17:56:18,861 | 9 | 131,625 | |
| 9 | 131,625 | |||
| 9 | 131,625 | |||
| 01.10.2026 | 17:56:03,191 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 17:56:02,911 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 17:55:56,472 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 17:55:49,616 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 17:55:42,405 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 17:55:34,145 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 17:55:31,088 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 17:55:26,502 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 17:55:25,917 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 17:55:25,179 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 17:55:25,096 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:55:21,226 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 01.10.2026 | 17:55:18,632 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 17:55:12,465 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 17:55:09,558 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 17:54:52,629 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 17:54:51,648 | 15 | 131,405 | |
| 15 | 131,405 | |||
| 15 | 131,405 | |||
| 01.10.2026 | 17:54:49,907 | 9 | 131,575 | |
| 9 | 131,575 | |||
| 9 | 131,575 | |||
| 01.10.2026 | 17:54:49,342 | 9 | 131,57 | |
| 9 | 131,57 | |||
| 9 | 131,57 | |||
| 01.10.2026 | 17:54:41,301 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 17:54:38,101 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 17:54:31,884 | 8 | 131,57 | |
| 8 | 131,57 | |||
| 8 | 131,57 | |||
| 01.10.2026 | 17:54:25,470 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 17:54:25,357 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 17:54:22,555 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 17:54:09,268 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 17:54:01,497 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 01.10.2026 | 17:54:00,947 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 17:53:57,912 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 17:53:45,041 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 01.10.2026 | 17:53:26,961 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 01.10.2026 | 17:52:55,596 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:52:52,394 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:52:47,587 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 01.10.2026 | 17:52:44,205 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:52:34,046 | 4 | 131,395 | |
| 4 | 131,395 | |||
| 4 | 131,395 | |||
| 01.10.2026 | 17:52:30,038 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 01.10.2026 | 17:52:26,783 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:52:20,084 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:52:14,723 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 17:52:08,004 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 17:52:06,457 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 17:52:03,502 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 01.10.2026 | 17:52:01,869 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 17:51:51,980 | 34 | 131,425 | |
| 34 | 131,425 | |||
| 34 | 131,425 | |||
| 01.10.2026 | 17:51:50,652 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 17:51:46,456 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:51:44,801 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 01.10.2026 | 17:51:32,130 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 17:51:20,199 | 4 | 131,41 | |
| 4 | 131,41 | |||
| 4 | 131,41 | |||
| 01.10.2026 | 17:51:12,385 | 5 | 131,265 | |
| 5 | 131,265 | |||
| 5 | 131,265 | |||
| 01.10.2026 | 17:51:09,413 | 4 | 131,245 | |
| 4 | 131,245 | |||
| 4 | 131,245 | |||
| 01.10.2026 | 17:51:08,427 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 17:51:04,569 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 01.10.2026 | 17:50:58,223 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 01.10.2026 | 17:50:51,843 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.10.2026 | 17:50:51,264 | 6 | 131,285 | |
| 6 | 131,285 | |||
| 6 | 131,285 | |||
| 01.10.2026 | 17:50:50,458 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 01.10.2026 | 17:50:47,336 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 17:50:45,130 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 01.10.2026 | 17:50:40,866 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 01.10.2026 | 17:50:36,811 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 17:50:36,099 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 17:50:29,533 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 17:50:29,255 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 17:50:22,866 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 17:50:22,221 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:50:21,204 | 6 | 131,315 | |
| 6 | 131,315 | |||
| 6 | 131,315 | |||
| 01.10.2026 | 17:50:21,138 | 7 | 131,315 | |
| 7 | 131,315 | |||
| 7 | 131,315 | |||
| 01.10.2026 | 17:50:19,540 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:50:11,652 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 17:50:11,507 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 17:50:09,240 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 17:50:09,117 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 17:49:56,620 | 6 | 131,525 | |
| 6 | 131,525 | |||
| 6 | 131,525 | |||
| 01.10.2026 | 17:49:52,033 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 17:49:29,824 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 17:49:28,085 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 17:49:27,025 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 01.10.2026 | 17:49:24,874 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 17:49:21,238 | 5 | 131,265 | |
| 5 | 131,265 | |||
| 5 | 131,265 | |||
| 01.10.2026 | 17:49:15,598 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:49:14,953 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:49:12,874 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:49:11,640 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 17:49:06,114 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.10.2026 | 17:49:02,950 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 01.10.2026 | 17:49:00,886 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 01.10.2026 | 17:48:51,166 | 3 | 131,275 | |
| 3 | 131,275 | |||
| 3 | 131,275 | |||
| 01.10.2026 | 17:48:49,227 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 17:48:46,971 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 17:48:45,781 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:48:44,392 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 17:48:34,209 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 17:48:14,755 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 17:48:14,087 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 17:48:10,167 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 17:48:05,027 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 17:48:04,921 | 2 | 131,255 | |
| 2 | 131,255 | |||
| 2 | 131,255 | |||
| 01.10.2026 | 17:47:58,945 | 11 | 131,26 | |
| 11 | 131,26 | |||
| 11 | 131,26 | |||
| 01.10.2026 | 17:47:54,647 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:47:51,298 | 3 | 131,255 | |
| 3 | 131,255 | |||
| 3 | 131,255 | |||
| 01.10.2026 | 17:47:50,680 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:47:49,667 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:47:44,020 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:47:42,386 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:47:36,156 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:47:29,651 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 17:47:22,637 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 17:47:21,202 | 3 | 131,205 | |
| 3 | 131,205 | |||
| 3 | 131,205 | |||
| 01.10.2026 | 17:47:18,255 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 17:47:12,631 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 17:47:01,976 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 17:46:52,630 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:46:51,264 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 01.10.2026 | 17:46:49,682 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 17:46:49,293 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 17:46:48,239 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 17:46:46,754 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 17:46:46,212 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 17:46:36,769 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 17:46:28,201 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 17:46:21,254 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 01.10.2026 | 17:46:19,267 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 17:46:09,634 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 17:46:03,401 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 01.10.2026 | 17:45:42,324 | 28 | 131,20 | |
| 28 | 131,20 | |||
| 28 | 131,20 | |||
| 01.10.2026 | 17:45:28,960 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 17:45:26,838 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 01.10.2026 | 17:45:23,303 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 17:45:21,837 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 01.10.2026 | 17:45:19,037 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 17:44:56,515 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 17:44:56,254 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 17:44:56,020 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 01.10.2026 | 17:44:53,549 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 17:44:51,345 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 01.10.2026 | 17:44:46,608 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 17:44:46,540 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 01.10.2026 | 17:44:40,831 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 17:44:39,143 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 17:44:11,903 | 3 | 131,295 | |
| 3 | 131,295 | |||
| 3 | 131,295 | |||
| 01.10.2026 | 17:44:02,291 | 26 | 131,30 | |
| 26 | 131,30 | |||
| 26 | 131,30 | |||
| 01.10.2026 | 17:43:57,382 | 2 | 131,31 | |
| 2 | 131,31 | |||
| 2 | 131,31 | |||
| 01.10.2026 | 17:43:52,727 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 17:43:51,632 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 17:43:51,400 | 3 | 131,17 | |
| 1 | 131,17 | |||
| 2 | 131,17 | |||
| 3 | 131,17 | |||
| 01.10.2026 | 17:43:49,314 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 01.10.2026 | 17:43:46,581 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 17:43:42,840 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 01.10.2026 | 17:43:33,780 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 17:43:26,136 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:43:23,847 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 17:43:18,287 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 17:43:12,566 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 17:42:51,967 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 17:42:51,269 | 4 | 131,205 | |
| 4 | 131,205 | |||
| 4 | 131,205 | |||
| 01.10.2026 | 17:42:32,612 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 01.10.2026 | 17:42:32,444 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 01.10.2026 | 17:42:27,702 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 01.10.2026 | 17:42:27,489 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 17:42:16,795 | 8 | 131,335 | |
| 8 | 131,335 | |||
| 8 | 131,335 | |||
| 01.10.2026 | 17:42:12,521 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:42:12,341 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:42:11,900 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:42:03,772 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 01.10.2026 | 17:41:49,970 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 01.10.2026 | 17:41:49,263 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 01.10.2026 | 17:41:43,548 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 01.10.2026 | 17:41:31,251 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 17:41:26,047 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 17:41:21,291 | 3 | 131,255 | |
| 3 | 131,255 | |||
| 3 | 131,255 | |||
| 01.10.2026 | 17:41:21,095 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:41:12,388 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 17:41:02,175 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:40:57,682 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 17:40:57,280 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:40:54,762 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 17:40:51,108 | 5 | 131,27 | |
| 5 | 131,27 | |||
| 5 | 131,27 | |||
| 01.10.2026 | 17:40:45,222 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 01.10.2026 | 17:40:44,110 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:40:43,533 | 76 | 131,465 | |
| 76 | 131,465 | |||
| 76 | 131,465 | |||
| 01.10.2026 | 17:40:36,900 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 17:40:33,162 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 17:40:32,823 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 17:40:29,146 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 01.10.2026 | 17:40:19,440 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 17:40:18,958 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.10.2026 | 17:40:17,949 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 01.10.2026 | 17:40:16,605 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 01.10.2026 | 17:40:13,569 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 17:40:09,632 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 01.10.2026 | 17:40:07,537 | 6 | 131,40 | |
| 6 | 131,40 | |||
| 6 | 131,40 | |||
| 01.10.2026 | 17:40:04,433 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 01.10.2026 | 17:40:00,822 | 7 | 131,425 | |
| 7 | 131,425 | |||
| 7 | 131,425 | |||
| 01.10.2026 | 17:40:00,518 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 17:40:00,114 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 17:39:56,441 | 3 | 131,275 | |
| 3 | 131,275 | |||
| 3 | 131,275 | |||
| 01.10.2026 | 17:39:45,762 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:39:45,399 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 17:39:44,946 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 01.10.2026 | 17:39:27,110 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 17:39:23,892 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 17:39:21,258 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 01.10.2026 | 17:39:16,632 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.10.2026 | 17:39:07,340 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 17:38:52,439 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 01.10.2026 | 17:38:43,208 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 17:38:29,423 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 01.10.2026 | 17:38:22,144 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 17:38:21,164 | 4 | 131,225 | |
| 4 | 131,225 | |||
| 1 | 131,225 | |||
| 3 | 131,225 | |||
| 01.10.2026 | 17:38:20,764 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 17:38:18,898 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 01.10.2026 | 17:38:09,878 | 3 | 131,315 | |
| 3 | 131,315 | |||
| 3 | 131,315 | |||
| 01.10.2026 | 17:38:05,818 | 6 | 131,325 | |
| 6 | 131,325 | |||
| 6 | 131,325 | |||
| 01.10.2026 | 17:38:05,036 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 01.10.2026 | 17:38:01,943 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 17:37:57,197 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:37:54,109 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 01.10.2026 | 17:37:53,720 | 611 | 131,465 | |
| 1 | 131,465 | |||
| 585 | 131,465 | |||
| 25 | 131,465 | |||
| 610 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:37:44,262 | 9 | 131,465 | |
| 5 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 9 | 131,465 | |||
| 01.10.2026 | 17:37:30,598 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:37:30,570 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 3 | 131,40 | |||
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:37:18,831 | 416 | 131,465 | |
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 3 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 3 | 131,465 | |||
| 7 | 131,465 | |||
| 3 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 5 | 131,465 | |||
| 1 | 131,465 | |||
| 41 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 101 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 356 | 131,465 | |||
| 31 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 3 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 6 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 77 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 4 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 38 | 131,465 | |||
| 1 | 131,465 | |||
| 76 | 131,465 | |||
| 8 | 131,465 | |||
| 2 | 131,465 | |||
| 6 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:30:45,500 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 01.10.2026 | 17:30:42,195 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:30:39,485 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:30:20,273 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 17:30:11,684 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:29:47,009 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:29:43,677 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 01.10.2026 | 17:29:30,961 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 17:29:30,625 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 17:29:29,409 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 17:29:22,983 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 17:29:21,339 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 01.10.2026 | 17:29:21,250 | 6 | 131,245 | |
| 6 | 131,245 | |||
| 6 | 131,245 | |||
| 01.10.2026 | 17:29:20,348 | 6 | 131,245 | |
| 6 | 131,245 | |||
| 6 | 131,245 | |||
| 01.10.2026 | 17:29:19,784 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 17:29:18,733 | 5 | 131,25 | |
| 5 | 131,25 | |||
| 5 | 131,25 | |||
| 01.10.2026 | 17:29:08,216 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 17:29:05,655 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,915 / Ask: 132,175Stückzahl: 73 960
+1,09%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 20:20:54
Letzte Aktualisierung:
01.10.2026 @ 20:20:54