Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
5898
134,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 08:30:44,303 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:42,694 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:41,955 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:41,477 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:40,999 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:40,625 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:38,800 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:37,916 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:35,849 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:34,407 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:30,240 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:30,103 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:30,015 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:28,011 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:27,203 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:27,052 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:26,700 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:26,197 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:25,872 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:25,739 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:25,489 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:24,374 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:22,310 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:19,493 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:19,277 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:19,106 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:18,789 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:16,644 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:15,036 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:14,425 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:13,645 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:12,895 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:12,625 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:11,547 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:30:10,616 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:10,343 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:08,968 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:06,802 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:06,667 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:06,574 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:05,740 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:05,524 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:04,892 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:04,242 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:03,623 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:03,559 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:30:02,875 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:29:41,765 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:29:10,152 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:29:06,089 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:29:04,751 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:29:01,321 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:28:44,998 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 07.10.2026 | 08:28:43,541 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:28:36,896 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:28:34,803 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 08:28:24,534 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 07.10.2026 | 08:28:23,227 | 36 | 134,58 | |
| 36 | 134,58 | |||
| 36 | 134,58 | |||
| 07.10.2026 | 08:28:12,712 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:28:09,821 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:28:07,179 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:27:54,742 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:27:37,232 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:27:37,068 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 08:27:28,374 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:27:27,513 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:27:25,708 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:27:25,078 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:27:23,113 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:27:13,677 | 10 | 134,995 | |
| 10 | 134,995 | |||
| 10 | 134,995 | |||
| 07.10.2026 | 08:27:02,985 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:26:57,604 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:26:52,577 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:26:37,982 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:26:30,397 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:26:24,092 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:26:16,485 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:26:14,116 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:58,418 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:25:55,054 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:51,017 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:25:48,821 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.10.2026 | 08:25:40,330 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:27,221 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:17,172 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:15,619 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 07.10.2026 | 08:25:11,562 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:10,300 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:25:08,683 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:25:00,513 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:24:50,078 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:24:45,065 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:24:44,730 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:24:39,125 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:24:12,018 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:24:10,786 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:24:01,399 | 4 | 134,575 | |
| 4 | 134,575 | |||
| 4 | 134,575 | |||
| 07.10.2026 | 08:23:55,933 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:23:54,749 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:23:53,580 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:23:21,351 | 24 | 134,995 | |
| 24 | 134,995 | |||
| 24 | 134,995 | |||
| 07.10.2026 | 08:23:16,865 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:23:02,476 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:22:54,818 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:22:54,592 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:22:53,450 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:22:50,107 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:22:45,456 | 38 | 134,995 | |
| 38 | 134,995 | |||
| 38 | 134,995 | |||
| 07.10.2026 | 08:22:44,966 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:22:37,679 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:22:31,293 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:22:30,493 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:22:15,220 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:22:02,387 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:22:01,263 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:21:50,734 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:21:46,538 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:21:43,187 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 07.10.2026 | 08:21:36,244 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:21:11,960 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:21:09,814 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:21:07,138 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:21:03,701 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:53,685 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:53,016 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:51,281 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:20:46,297 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:31,078 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:23,672 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:19,067 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:20:18,070 | 6 | 134,585 | |
| 6 | 134,585 | |||
| 6 | 134,585 | |||
| 07.10.2026 | 08:20:15,733 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:07,365 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:51,817 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:40,841 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:39,972 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:14,151 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:19:11,756 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:19:02,992 | 38 | 134,995 | |
| 38 | 134,995 | |||
| 38 | 134,995 | |||
| 07.10.2026 | 08:18:57,746 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:55,235 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:53,275 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:44,187 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:14,833 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:17:58,452 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:17:53,356 | 30 | 134,995 | |
| 30 | 134,995 | |||
| 30 | 134,995 | |||
| 07.10.2026 | 08:17:53,227 | 35 | 134,575 | |
| 35 | 134,575 | |||
| 30 | 134,575 | |||
| 5 | 134,575 | |||
| 07.10.2026 | 08:17:48,114 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:17:42,348 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:17:34,057 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:17:30,074 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:17:28,875 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:17:19,341 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:17:03,040 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:55,996 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 08:16:53,689 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:49,370 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:34,678 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 07.10.2026 | 08:16:30,978 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:19,858 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:03,157 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:15:54,753 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:15:53,433 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 08:15:50,148 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:15:28,728 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:15:27,044 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:15:23,090 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 08:15:16,034 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:08,838 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:02,952 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:02,514 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:00,664 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:59,928 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:14:41,410 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:39,986 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:08,108 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:07,236 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:56,663 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:13:56,190 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 07.10.2026 | 08:13:54,287 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 07.10.2026 | 08:13:47,392 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:46,820 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:45,254 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:13:42,995 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:40,585 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:13:39,550 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:33,817 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:22,623 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:15,632 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:05,285 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:59,794 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:52,260 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 07.10.2026 | 08:12:49,694 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:46,132 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:42,504 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 07.10.2026 | 08:12:38,906 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:36,606 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:18,694 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:12:00,876 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:11:54,107 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:11:53,579 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:49,122 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:43,287 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:39,698 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:11:29,406 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:25,995 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:21,099 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:17,294 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:16,467 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:12,509 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:11,559 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:04,918 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:11:04,107 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:10:58,803 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:10:53,906 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:10:48,628 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:10:06,837 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:10:06,021 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:09:56,309 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:09:42,307 | 190 | 134,565 | |
| 92 | 134,565 | |||
| 190 | 134,565 | |||
| 98 | 134,565 | |||
| 07.10.2026 | 08:09:41,914 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 07.10.2026 | 08:09:38,821 | 14 | 134,995 | |
| 14 | 134,995 | |||
| 14 | 134,995 | |||
| 07.10.2026 | 08:09:33,407 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:09:27,286 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:09:26,548 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 07.10.2026 | 08:09:14,473 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:09:03,077 | 12 | 134,58 | |
| 12 | 134,58 | |||
| 12 | 134,58 | |||
| 07.10.2026 | 08:09:02,424 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 07.10.2026 | 08:09:00,896 | 19 | 134,575 | |
| 19 | 134,575 | |||
| 19 | 134,575 | |||
| 07.10.2026 | 08:09:00,124 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:08:59,634 | 10 | 134,995 | |
| 10 | 134,995 | |||
| 10 | 134,995 | |||
| 07.10.2026 | 08:08:50,065 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:08:47,913 | 223 | 134,995 | |
| 223 | 134,995 | |||
| 97 | 134,995 | |||
| 126 | 134,995 | |||
| 07.10.2026 | 08:08:43,836 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:08:36,816 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:08:23,718 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:08:23,405 | 35 | 134,585 | |
| 35 | 134,585 | |||
| 35 | 134,585 | |||
| 07.10.2026 | 08:08:06,396 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:08:03,469 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:08:01,664 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:07:56,054 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 07.10.2026 | 08:07:49,830 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:07:48,640 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:07:43,749 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:07:42,443 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:07:31,438 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 07.10.2026 | 08:07:22,304 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:07:16,353 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 07.10.2026 | 08:07:13,693 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:07:03,046 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 07.10.2026 | 08:06:26,959 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:06:24,613 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:05:53,185 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:05:50,141 | 14 | 134,995 | |
| 14 | 134,995 | |||
| 14 | 134,995 | |||
| 07.10.2026 | 08:05:44,684 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:05:40,677 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:05:37,165 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:05:24,891 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:05:19,418 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:05:06,065 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:05:04,176 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:59,317 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:56,700 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:55,605 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:04:51,382 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:04:48,505 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:45,975 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 07.10.2026 | 08:04:44,306 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:43,780 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:36,591 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:36,528 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 07.10.2026 | 08:04:34,482 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:33,429 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:26,655 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:04:26,505 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:18,991 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:16,247 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:15,617 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:04:12,545 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:10,478 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:03,582 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:04:02,581 | 31 | 134,995 | |
| 31 | 134,995 | |||
| 31 | 134,995 | |||
| 07.10.2026 | 08:03:59,978 | 38 | 134,995 | |
| 38 | 134,995 | |||
| 38 | 134,995 | |||
| 07.10.2026 | 08:03:59,233 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:03:50,490 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:47,540 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:03:45,146 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:44,078 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:42,443 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:39,543 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:36,337 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:30,417 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:03:27,448 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:24,482 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:13,636 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:09,643 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:03:03,159 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:03:02,493 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:00,618 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:03:00,530 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:52,528 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:02:49,496 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:48,605 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:47,071 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:02:43,079 | 15 | 134,565 | |
| 15 | 134,565 | |||
| 15 | 134,565 | |||
| 07.10.2026 | 08:02:38,587 | 14 | 134,995 | |
| 14 | 134,995 | |||
| 14 | 134,995 | |||
| 07.10.2026 | 08:02:38,500 | 40 | 134,565 | |
| 40 | 134,565 | |||
| 40 | 134,565 | |||
| 07.10.2026 | 08:02:37,481 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:33,885 | 20 | 134,56 | |
| 20 | 134,56 | |||
| 20 | 134,56 | |||
| 07.10.2026 | 08:02:30,258 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:02:27,907 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:24,782 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:02:18,809 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:02:15,280 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 08:02:07,469 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:03,685 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:01,262 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:55,147 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:01:53,790 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:01:51,634 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:01:47,531 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 08:01:46,473 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:45,735 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:45,653 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:37,512 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:33,662 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:33,459 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 07.10.2026 | 08:01:33,006 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:01:26,971 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:26,364 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:23,597 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:17,608 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:15,112 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,93 / Ask: 134,94Stückzahl: 35 497
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 12:39:49
Letzte Aktualisierung:
07.10.2026 @ 12:39:49