Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1353
6192
115,3888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:16:46,556 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:45,849 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:44,945 | 2 | 114,7049 | |
| 2 | 114,7049 | |||
| 2 | 114,7049 | |||
| 15.01.2026 | 09:16:44,038 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:43,939 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:43,846 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:43,494 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 15.01.2026 | 09:16:43,392 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:43,318 | 3 | 114,7099 | |
| 2 | 114,7099 | |||
| 1 | 114,7099 | |||
| 3 | 114,7099 | |||
| 15.01.2026 | 09:16:43,234 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:43,130 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:43,031 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 15.01.2026 | 09:16:42,328 | 6 | 114,6999 | |
| 6 | 114,6999 | |||
| 6 | 114,6999 | |||
| 15.01.2026 | 09:16:41,924 | 4 | 114,6999 | |
| 4 | 114,6999 | |||
| 4 | 114,6999 | |||
| 15.01.2026 | 09:16:41,724 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:41,623 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:41,527 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 15.01.2026 | 09:16:41,037 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 15.01.2026 | 09:16:40,921 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:39,306 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:39,005 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:38,686 | 6 | 114,6999 | |
| 5 | 114,6999 | |||
| 1 | 114,6999 | |||
| 6 | 114,6999 | |||
| 15.01.2026 | 09:16:38,606 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:37,754 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:37,661 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:37,597 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:36,893 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:36,793 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:36,544 | 2 | 114,7049 | |
| 2 | 114,7049 | |||
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:36,495 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:31,860 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:30,553 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:26,636 | 26 | 114,6851 | |
| 26 | 114,6851 | |||
| 26 | 114,6851 | |||
| 15.01.2026 | 09:16:23,616 | 1 | 114,6801 | |
| 1 | 114,6801 | |||
| 1 | 114,6801 | |||
| 15.01.2026 | 09:16:22,203 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:18,279 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:18,075 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:17,976 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:17,786 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:17,379 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:17,172 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:15,663 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 15.01.2026 | 09:16:15,364 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:14,884 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:14,761 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:13,957 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:13,747 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:13,674 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:13,353 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:13,150 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:12,650 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:12,449 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:12,345 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 15.01.2026 | 09:16:11,212 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:11,138 | 2 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 2 | 114,7049 | |||
| 15.01.2026 | 09:16:11,042 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:10,944 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:10,639 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 15.01.2026 | 09:16:10,035 | 2 | 114,7049 | |
| 2 | 114,7049 | |||
| 2 | 114,7049 | |||
| 15.01.2026 | 09:16:09,740 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:09,632 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:16:08,932 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:08,826 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:08,527 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:16:08,130 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:07,819 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:16:03,907 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:15:56,647 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:56,354 | 21 | 114,6801 | |
| 21 | 114,6801 | |||
| 21 | 114,6801 | |||
| 15.01.2026 | 09:15:55,993 | 4 | 114,6949 | |
| 4 | 114,6949 | |||
| 4 | 114,6949 | |||
| 15.01.2026 | 09:15:52,964 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:15:50,113 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:43,755 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:43,682 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:43,377 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:42,980 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:42,783 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:42,474 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:15:42,424 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:15:41,933 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:41,868 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:40,765 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:40,669 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:40,061 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:39,461 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:39,158 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:39,057 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:38,352 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:37,945 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:37,843 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:37,173 | 5 | 114,6899 | |
| 5 | 114,6899 | |||
| 5 | 114,6899 | |||
| 15.01.2026 | 09:15:37,076 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:37,006 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:36,940 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:36,836 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:36,738 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 15.01.2026 | 09:15:34,628 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 15.01.2026 | 09:15:33,584 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:33,525 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:32,509 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:27,077 | 23 | 114,6701 | |
| 23 | 114,6701 | |||
| 23 | 114,6701 | |||
| 15.01.2026 | 09:15:25,463 | 2 | 114,6701 | |
| 2 | 114,6701 | |||
| 2 | 114,6701 | |||
| 15.01.2026 | 09:15:14,496 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:14,196 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:14,085 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:13,995 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:13,893 | 3 | 114,6949 | |
| 3 | 114,6949 | |||
| 3 | 114,6949 | |||
| 15.01.2026 | 09:15:13,792 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 15.01.2026 | 09:15:13,493 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:13,399 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:13,292 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:12,890 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:12,082 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:11,681 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:11,076 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:10,680 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:10,072 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:09,369 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:08,569 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:15:08,067 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:15:07,359 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:15:07,067 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:15:06,960 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:15:06,759 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:15:06,141 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:06,057 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:05,963 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:05,760 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:15:04,551 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 15.01.2026 | 09:14:57,200 | 24 | 114,6601 | |
| 24 | 114,6601 | |||
| 24 | 114,6601 | |||
| 15.01.2026 | 09:14:55,588 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:55,488 | 7 | 114,6749 | |
| 7 | 114,6749 | |||
| 7 | 114,6749 | |||
| 15.01.2026 | 09:14:51,765 | 19 | 114,6551 | |
| 19 | 114,6551 | |||
| 19 | 114,6551 | |||
| 15.01.2026 | 09:14:50,656 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:50,458 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:48,843 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:48,743 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:48,614 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:48,504 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:48,442 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:47,735 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:47,435 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:46,951 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:46,831 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:46,014 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:45,926 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:45,503 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:45,423 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:45,320 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 15.01.2026 | 09:14:45,120 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:44,520 | 3 | 114,6749 | |
| 3 | 114,6749 | |||
| 3 | 114,6749 | |||
| 15.01.2026 | 09:14:43,818 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:42,709 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:14:42,138 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:42,007 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:41,707 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:41,476 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:41,405 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:40,904 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:39,902 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:39,395 | 4 | 114,6749 | |
| 4 | 114,6749 | |||
| 4 | 114,6749 | |||
| 15.01.2026 | 09:14:27,124 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:14:26,519 | 18 | 114,6501 | |
| 18 | 114,6501 | |||
| 18 | 114,6501 | |||
| 15.01.2026 | 09:14:23,901 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 15.01.2026 | 09:14:13,946 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:14:13,540 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:14:13,339 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:14:12,232 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 15.01.2026 | 09:14:11,928 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:14:11,628 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:14:11,304 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 15.01.2026 | 09:14:10,320 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:14:09,819 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:14:09,418 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:14:09,209 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:14:07,309 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 15.01.2026 | 09:14:06,817 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 15.01.2026 | 09:14:06,290 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:14:05,898 | 9 | 114,6799 | |
| 9 | 114,6799 | |||
| 9 | 114,6799 | |||
| 15.01.2026 | 09:14:05,595 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:14:04,684 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:14:03,992 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:03,893 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:03,791 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:14:03,075 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:14:02,972 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:13:58,944 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:13:56,639 | 22 | 114,6601 | |
| 22 | 114,6601 | |||
| 22 | 114,6601 | |||
| 15.01.2026 | 09:13:44,155 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:13:43,961 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:13:43,255 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:13:42,852 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:42,753 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:42,250 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:41,545 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:13:41,244 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:40,842 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:40,643 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:40,338 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:40,223 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:13:40,144 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:13:39,935 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:13:39,856 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:13:39,150 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:39,091 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:38,512 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:38,431 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:38,227 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:38,128 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:37,725 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:37,224 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:13:37,034 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:13:36,622 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:36,415 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:13:34,505 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:13:33,902 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 15.01.2026 | 09:13:33,199 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:32,899 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:26,963 | 23 | 114,6451 | |
| 23 | 114,6451 | |||
| 23 | 114,6451 | |||
| 15.01.2026 | 09:13:26,866 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:13:13,776 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:13:12,771 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:13:11,968 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:13:11,569 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:13:11,364 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:13:10,259 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:13:10,068 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:13:10,002 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:13:09,960 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:13:08,355 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 15.01.2026 | 09:13:08,251 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 15.01.2026 | 09:13:07,952 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:13:07,692 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:13:07,650 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:13:07,244 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:13:06,942 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:13:06,817 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 15.01.2026 | 09:13:06,729 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 15.01.2026 | 09:13:06,660 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:13:06,138 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:13:05,441 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 09:13:05,335 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 15.01.2026 | 09:13:04,742 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 15.01.2026 | 09:13:04,638 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:13:04,533 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:13:04,099 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:13:04,032 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:13:03,945 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:13:03,132 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:13:03,026 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:13:00,511 | 1 | 114,6651 | |
| 1 | 114,6651 | |||
| 1 | 114,6651 | |||
| 15.01.2026 | 09:12:57,688 | 24 | 114,6701 | |
| 24 | 114,6701 | |||
| 24 | 114,6701 | |||
| 15.01.2026 | 09:12:56,099 | 7 | 114,6949 | |
| 7 | 114,6949 | |||
| 7 | 114,6949 | |||
| 15.01.2026 | 09:12:46,432 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:12:42,920 | 1 | 114,71 | |
| 1 | 114,71 | |||
| 1 | 114,71 | |||
| 15.01.2026 | 09:12:42,810 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:12:42,703 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:12:42,499 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:42,303 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:41,700 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:41,502 | 6 | 114,7149 | |
| 6 | 114,7149 | |||
| 6 | 114,7149 | |||
| 15.01.2026 | 09:12:40,996 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:40,795 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:40,594 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:39,903 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:39,793 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:39,151 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:39,047 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:38,988 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:38,754 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:38,686 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:12:38,286 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:36,977 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:36,673 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:36,574 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:36,493 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:36,342 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:35,773 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:35,552 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:35,474 | 2 | 114,7001 | |
| 2 | 114,7001 | |||
| 2 | 114,7001 | |||
| 15.01.2026 | 09:12:35,350 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:35,269 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:35,145 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:35,071 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:34,869 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:34,467 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:34,368 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:33,513 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:33,458 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:32,756 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:12:26,513 | 15 | 114,7153 | |
| 15 | 114,7153 | |||
| 15 | 114,7153 | |||
| 15.01.2026 | 09:12:23,094 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 15.01.2026 | 09:12:22,391 | 2 | 114,7153 | |
| 2 | 114,7153 | |||
| 2 | 114,7153 | |||
| 15.01.2026 | 09:12:13,028 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 15.01.2026 | 09:12:12,629 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 15.01.2026 | 09:12:11,827 | 1 | 114,7548 | |
| 1 | 114,7548 | |||
| 1 | 114,7548 | |||
| 15.01.2026 | 09:12:11,015 | 1 | 114,7548 | |
| 1 | 114,7548 | |||
| 1 | 114,7548 | |||
| 15.01.2026 | 09:12:10,923 | 1 | 114,7548 | |
| 1 | 114,7548 | |||
| 1 | 114,7548 | |||
| 15.01.2026 | 09:12:10,615 | 1 | 114,7548 | |
| 1 | 114,7548 | |||
| 1 | 114,7548 | |||
| 15.01.2026 | 09:12:10,318 | 1 | 114,7548 | |
| 1 | 114,7548 | |||
| 1 | 114,7548 | |||
| 15.01.2026 | 09:12:09,211 | 1 | 114,7548 | |
| 1 | 114,7548 | |||
| 1 | 114,7548 | |||
| 15.01.2026 | 09:12:08,910 | 1 | 114,7548 | |
| 1 | 114,7548 | |||
| 1 | 114,7548 | |||
| 15.01.2026 | 09:12:08,126 | 53 | 114,7548 | |
| 53 | 114,7548 | |||
| 11 | 114,7548 | |||
| 42 | 114,7548 | |||
| 15.01.2026 | 09:12:07,963 | 2 | 114,7548 | |
| 2 | 114,7548 | |||
| 2 | 114,7548 | |||
| 15.01.2026 | 09:12:07,907 | 5 | 114,7548 | |
| 5 | 114,7548 | |||
| 5 | 114,7548 | |||
| 15.01.2026 | 09:12:07,803 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 15.01.2026 | 09:12:06,999 | 1 | 114,7647 | |
| 1 | 114,7647 | |||
| 1 | 114,7647 | |||
| 15.01.2026 | 09:12:06,501 | 1 | 114,7647 | |
| 1 | 114,7647 | |||
| 1 | 114,7647 | |||
| 15.01.2026 | 09:12:06,302 | 1 | 114,7647 | |
| 1 | 114,7647 | |||
| 1 | 114,7647 | |||
| 15.01.2026 | 09:12:05,391 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 15.01.2026 | 09:12:04,017 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 15.01.2026 | 09:11:57,140 | 16 | 114,7301 | |
| 16 | 114,7301 | |||
| 16 | 114,7301 | |||
| 15.01.2026 | 09:11:41,953 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 15.01.2026 | 09:11:41,753 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 15.01.2026 | 09:11:41,347 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 15.01.2026 | 09:11:41,148 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:40,950 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:40,847 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:40,743 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:40,444 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:39,938 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:39,550 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:39,438 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 15.01.2026 | 09:11:37,829 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:37,023 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:36,920 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:36,393 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:11:36,318 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:11:35,611 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:35,017 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 09:11:34,909 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 18:36:21
Letzte Aktualisierung:
15.01.2026 @ 18:36:21