Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7442
6978
115,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 21:00:05,861 | 80 | 115,08 | |
| 80 | 115,08 | |||
| 80 | 115,08 | |||
| 15.01.2026 | 20:59:58,632 | 3 | 115,1252 | |
| 3 | 115,1252 | |||
| 3 | 115,1252 | |||
| 15.01.2026 | 20:59:43,136 | 1 | 115,0072 | |
| 1 | 115,0072 | |||
| 1 | 115,0072 | |||
| 15.01.2026 | 20:59:25,413 | 9 | 115,1381 | |
| 9 | 115,1381 | |||
| 9 | 115,1381 | |||
| 15.01.2026 | 20:59:19,580 | 11 | 115,1443 | |
| 11 | 115,1443 | |||
| 11 | 115,1443 | |||
| 15.01.2026 | 20:59:05,788 | 1 | 115,159 | |
| 1 | 115,159 | |||
| 1 | 115,159 | |||
| 15.01.2026 | 20:58:53,106 | 7 | 115,015 | |
| 7 | 115,015 | |||
| 7 | 115,015 | |||
| 15.01.2026 | 20:58:41,127 | 1 | 115,1379 | |
| 1 | 115,1379 | |||
| 1 | 115,1379 | |||
| 15.01.2026 | 20:58:31,072 | 18 | 115,1386 | |
| 18 | 115,1386 | |||
| 18 | 115,1386 | |||
| 15.01.2026 | 20:58:09,322 | 8 | 115,1306 | |
| 8 | 115,1306 | |||
| 8 | 115,1306 | |||
| 15.01.2026 | 20:57:38,437 | 2 | 115,1431 | |
| 2 | 115,1431 | |||
| 2 | 115,1431 | |||
| 15.01.2026 | 20:57:28,477 | 2 | 115,1338 | |
| 2 | 115,1338 | |||
| 2 | 115,1338 | |||
| 15.01.2026 | 20:56:57,282 | 4 | 114,9951 | |
| 1 | 114,9951 | |||
| 3 | 114,9951 | |||
| 4 | 114,9951 | |||
| 15.01.2026 | 20:56:41,085 | 1 | 115,1321 | |
| 1 | 115,1321 | |||
| 1 | 115,1321 | |||
| 15.01.2026 | 20:56:39,978 | 1 | 115,1331 | |
| 1 | 115,1331 | |||
| 1 | 115,1331 | |||
| 15.01.2026 | 20:56:15,786 | 9 | 115,1531 | |
| 9 | 115,1531 | |||
| 9 | 115,1531 | |||
| 15.01.2026 | 20:55:35,678 | 2 | 115,1827 | |
| 2 | 115,1827 | |||
| 2 | 115,1827 | |||
| 15.01.2026 | 20:55:19,076 | 2 | 115,2021 | |
| 2 | 115,2021 | |||
| 2 | 115,2021 | |||
| 15.01.2026 | 20:55:16,259 | 1 | 115,1939 | |
| 1 | 115,1939 | |||
| 1 | 115,1939 | |||
| 15.01.2026 | 20:55:13,945 | 1 | 115,2017 | |
| 1 | 115,2017 | |||
| 1 | 115,2017 | |||
| 15.01.2026 | 20:54:57,244 | 3 | 115,0699 | |
| 3 | 115,0699 | |||
| 3 | 115,0699 | |||
| 15.01.2026 | 20:54:55,331 | 1 | 115,1926 | |
| 1 | 115,1926 | |||
| 1 | 115,1926 | |||
| 15.01.2026 | 20:54:55,229 | 1 | 115,1926 | |
| 1 | 115,1926 | |||
| 1 | 115,1926 | |||
| 15.01.2026 | 20:54:24,839 | 1 | 115,2044 | |
| 1 | 115,2044 | |||
| 1 | 115,2044 | |||
| 15.01.2026 | 20:54:21,519 | 1 | 115,0766 | |
| 1 | 115,0766 | |||
| 1 | 115,0766 | |||
| 15.01.2026 | 20:54:13,765 | 1 | 115,2112 | |
| 1 | 115,2112 | |||
| 1 | 115,2112 | |||
| 15.01.2026 | 20:54:02,689 | 1 | 115,2245 | |
| 1 | 115,2245 | |||
| 1 | 115,2245 | |||
| 15.01.2026 | 20:54:02,284 | 1 | 115,2245 | |
| 1 | 115,2245 | |||
| 1 | 115,2245 | |||
| 15.01.2026 | 20:53:32,097 | 6 | 115,224 | |
| 6 | 115,224 | |||
| 6 | 115,224 | |||
| 15.01.2026 | 20:53:30,989 | 1 | 115,2209 | |
| 1 | 115,2209 | |||
| 1 | 115,2209 | |||
| 15.01.2026 | 20:53:28,275 | 3 | 115,0972 | |
| 3 | 115,0972 | |||
| 3 | 115,0972 | |||
| 15.01.2026 | 20:53:10,863 | 1 | 115,2142 | |
| 1 | 115,2142 | |||
| 1 | 115,2142 | |||
| 15.01.2026 | 20:53:07,044 | 1 | 115,2302 | |
| 1 | 115,2302 | |||
| 1 | 115,2302 | |||
| 15.01.2026 | 20:52:57,689 | 18 | 115,2142 | |
| 18 | 115,2142 | |||
| 18 | 115,2142 | |||
| 15.01.2026 | 20:52:27,389 | 4 | 115,1083 | |
| 4 | 115,1083 | |||
| 4 | 115,1083 | |||
| 15.01.2026 | 20:52:20,345 | 1 | 115,2351 | |
| 1 | 115,2351 | |||
| 1 | 115,2351 | |||
| 15.01.2026 | 20:52:11,687 | 1 | 115,2531 | |
| 1 | 115,2531 | |||
| 1 | 115,2531 | |||
| 15.01.2026 | 20:52:09,477 | 1 | 115,2531 | |
| 1 | 115,2531 | |||
| 1 | 115,2531 | |||
| 15.01.2026 | 20:51:50,146 | 1 | 115,2521 | |
| 1 | 115,2521 | |||
| 1 | 115,2521 | |||
| 15.01.2026 | 20:51:29,016 | 1 | 115,2406 | |
| 1 | 115,2406 | |||
| 1 | 115,2406 | |||
| 15.01.2026 | 20:51:27,107 | 2 | 115,2334 | |
| 2 | 115,2334 | |||
| 2 | 115,2334 | |||
| 15.01.2026 | 20:50:59,824 | 1 | 115,2708 | |
| 1 | 115,2708 | |||
| 1 | 115,2708 | |||
| 15.01.2026 | 20:50:58,419 | 4 | 115,2672 | |
| 4 | 115,2672 | |||
| 4 | 115,2672 | |||
| 15.01.2026 | 20:50:42,814 | 1 | 115,2645 | |
| 1 | 115,2645 | |||
| 1 | 115,2645 | |||
| 15.01.2026 | 20:49:57,237 | 3 | 115,1122 | |
| 3 | 115,1122 | |||
| 3 | 115,1122 | |||
| 15.01.2026 | 20:49:48,990 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 15.01.2026 | 20:49:46,273 | 50 | 115,239 | |
| 50 | 115,239 | |||
| 50 | 115,239 | |||
| 15.01.2026 | 20:49:36,809 | 1 | 115,2215 | |
| 1 | 115,2215 | |||
| 1 | 115,2215 | |||
| 15.01.2026 | 20:49:31,785 | 5 | 115,1066 | |
| 5 | 115,1066 | |||
| 5 | 115,1066 | |||
| 15.01.2026 | 20:49:14,670 | 1 | 115,1026 | |
| 1 | 115,1026 | |||
| 1 | 115,1026 | |||
| 15.01.2026 | 20:49:09,240 | 1 | 115,237 | |
| 1 | 115,237 | |||
| 1 | 115,237 | |||
| 15.01.2026 | 20:48:52,036 | 1 | 115,2123 | |
| 1 | 115,2123 | |||
| 1 | 115,2123 | |||
| 15.01.2026 | 20:48:04,167 | 2 | 115,2199 | |
| 2 | 115,2199 | |||
| 2 | 115,2199 | |||
| 15.01.2026 | 20:47:52,073 | 7 | 115,1008 | |
| 7 | 115,1008 | |||
| 7 | 115,1008 | |||
| 15.01.2026 | 20:47:49,756 | 1 | 115,17 | |
| 1 | 115,17 | |||
| 1 | 115,17 | |||
| 15.01.2026 | 20:47:10,596 | 2 | 115,2383 | |
| 2 | 115,2383 | |||
| 2 | 115,2383 | |||
| 15.01.2026 | 20:47:08,984 | 2 | 115,2383 | |
| 2 | 115,2383 | |||
| 2 | 115,2383 | |||
| 15.01.2026 | 20:47:05,155 | 6 | 115,2476 | |
| 6 | 115,2476 | |||
| 6 | 115,2476 | |||
| 15.01.2026 | 20:46:36,861 | 1 | 115,225 | |
| 1 | 115,225 | |||
| 1 | 115,225 | |||
| 15.01.2026 | 20:46:11,427 | 1 | 115,2293 | |
| 1 | 115,2293 | |||
| 1 | 115,2293 | |||
| 15.01.2026 | 20:46:09,817 | 1 | 115,2334 | |
| 1 | 115,2334 | |||
| 1 | 115,2334 | |||
| 15.01.2026 | 20:45:21,824 | 2 | 115,2058 | |
| 2 | 115,2058 | |||
| 2 | 115,2058 | |||
| 15.01.2026 | 20:44:57,347 | 1 | 115,2228 | |
| 1 | 115,2228 | |||
| 1 | 115,2228 | |||
| 15.01.2026 | 20:44:57,270 | 4 | 115,096 | |
| 4 | 115,096 | |||
| 4 | 115,096 | |||
| 15.01.2026 | 20:44:48,019 | 1 | 115,2279 | |
| 1 | 115,2279 | |||
| 1 | 115,2279 | |||
| 15.01.2026 | 20:44:33,524 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 15.01.2026 | 20:44:23,765 | 1 | 115,2129 | |
| 1 | 115,2129 | |||
| 1 | 115,2129 | |||
| 15.01.2026 | 20:44:08,162 | 50 | 115,0897 | |
| 50 | 115,0897 | |||
| 50 | 115,0897 | |||
| 15.01.2026 | 20:44:06,366 | 14 | 115,0897 | |
| 14 | 115,0897 | |||
| 14 | 115,0897 | |||
| 15.01.2026 | 20:44:06,256 | 1 | 115,2165 | |
| 1 | 115,2165 | |||
| 1 | 115,2165 | |||
| 15.01.2026 | 20:44:03,649 | 1 | 115,2134 | |
| 1 | 115,2134 | |||
| 1 | 115,2134 | |||
| 15.01.2026 | 20:44:02,935 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 15.01.2026 | 20:43:35,567 | 1 | 115,2077 | |
| 1 | 115,2077 | |||
| 1 | 115,2077 | |||
| 15.01.2026 | 20:43:34,035 | 1 | 115,2118 | |
| 1 | 115,2118 | |||
| 1 | 115,2118 | |||
| 15.01.2026 | 20:43:32,661 | 2 | 115,2159 | |
| 2 | 115,2159 | |||
| 2 | 115,2159 | |||
| 15.01.2026 | 20:43:16,657 | 9 | 115,2238 | |
| 9 | 115,2238 | |||
| 9 | 115,2238 | |||
| 15.01.2026 | 20:43:09,083 | 2 | 115,2233 | |
| 2 | 115,2233 | |||
| 2 | 115,2233 | |||
| 15.01.2026 | 20:42:57,838 | 5 | 115,0831 | |
| 5 | 115,0831 | |||
| 5 | 115,0831 | |||
| 15.01.2026 | 20:42:50,568 | 1 | 115,2139 | |
| 1 | 115,2139 | |||
| 1 | 115,2139 | |||
| 15.01.2026 | 20:42:50,493 | 1 | 115,2139 | |
| 1 | 115,2139 | |||
| 1 | 115,2139 | |||
| 15.01.2026 | 20:42:40,631 | 6 | 115,1097 | |
| 6 | 115,1097 | |||
| 6 | 115,1097 | |||
| 15.01.2026 | 20:42:38,618 | 1 | 115,2411 | |
| 1 | 115,2411 | |||
| 1 | 115,2411 | |||
| 15.01.2026 | 20:42:25,647 | 1 | 115,2156 | |
| 1 | 115,2156 | |||
| 1 | 115,2156 | |||
| 15.01.2026 | 20:41:57,281 | 1 | 115,2585 | |
| 1 | 115,2585 | |||
| 1 | 115,2585 | |||
| 15.01.2026 | 20:41:44,797 | 1 | 115,2647 | |
| 1 | 115,2647 | |||
| 1 | 115,2647 | |||
| 15.01.2026 | 20:41:34,627 | 1 | 115,1489 | |
| 1 | 115,1489 | |||
| 1 | 115,1489 | |||
| 15.01.2026 | 20:41:32,718 | 1 | 115,2829 | |
| 1 | 115,2829 | |||
| 1 | 115,2829 | |||
| 15.01.2026 | 20:41:27,287 | 1 | 115,2727 | |
| 1 | 115,2727 | |||
| 1 | 115,2727 | |||
| 15.01.2026 | 20:40:56,884 | 3 | 115,1029 | |
| 3 | 115,1029 | |||
| 3 | 115,1029 | |||
| 15.01.2026 | 20:40:54,599 | 1 | 115,2338 | |
| 1 | 115,2338 | |||
| 1 | 115,2338 | |||
| 15.01.2026 | 20:40:54,276 | 1 | 115,107 | |
| 1 | 115,107 | |||
| 1 | 115,107 | |||
| 15.01.2026 | 20:40:53,641 | 2 | 115,2338 | |
| 2 | 115,2338 | |||
| 2 | 115,2338 | |||
| 15.01.2026 | 20:40:49,333 | 2 | 115,2297 | |
| 2 | 115,2297 | |||
| 2 | 115,2297 | |||
| 15.01.2026 | 20:40:45,612 | 1 | 115,2277 | |
| 1 | 115,2277 | |||
| 1 | 115,2277 | |||
| 15.01.2026 | 20:40:42,794 | 6 | 115,2292 | |
| 6 | 115,2292 | |||
| 6 | 115,2292 | |||
| 15.01.2026 | 20:40:28,208 | 1 | 115,2409 | |
| 1 | 115,2409 | |||
| 1 | 115,2409 | |||
| 15.01.2026 | 20:40:27,002 | 4 | 115,1057 | |
| 4 | 115,1057 | |||
| 4 | 115,1057 | |||
| 15.01.2026 | 20:40:26,091 | 2 | 115,2325 | |
| 2 | 115,2325 | |||
| 2 | 115,2325 | |||
| 15.01.2026 | 20:40:20,249 | 1 | 115,2284 | |
| 1 | 115,2284 | |||
| 1 | 115,2284 | |||
| 15.01.2026 | 20:40:04,059 | 1 | 115,2329 | |
| 1 | 115,2329 | |||
| 1 | 115,2329 | |||
| 15.01.2026 | 20:39:56,695 | 1 | 115,2319 | |
| 1 | 115,2319 | |||
| 1 | 115,2319 | |||
| 15.01.2026 | 20:39:17,555 | 4 | 115,2273 | |
| 4 | 115,2273 | |||
| 4 | 115,2273 | |||
| 15.01.2026 | 20:39:04,387 | 3 | 115,2162 | |
| 3 | 115,2162 | |||
| 3 | 115,2162 | |||
| 15.01.2026 | 20:38:58,239 | 1 | 115,2264 | |
| 1 | 115,2264 | |||
| 1 | 115,2264 | |||
| 15.01.2026 | 20:38:50,189 | 1 | 115,2315 | |
| 1 | 115,2315 | |||
| 1 | 115,2315 | |||
| 15.01.2026 | 20:38:49,889 | 5 | 115,1047 | |
| 5 | 115,1047 | |||
| 5 | 115,1047 | |||
| 15.01.2026 | 20:38:47,874 | 3 | 115,2269 | |
| 3 | 115,2269 | |||
| 3 | 115,2269 | |||
| 15.01.2026 | 20:38:27,664 | 3 | 115,0906 | |
| 3 | 115,0906 | |||
| 3 | 115,0906 | |||
| 15.01.2026 | 20:38:11,250 | 1 | 115,1958 | |
| 1 | 115,1958 | |||
| 1 | 115,1958 | |||
| 15.01.2026 | 20:37:55,250 | 1 | 115,2103 | |
| 1 | 115,2103 | |||
| 1 | 115,2103 | |||
| 15.01.2026 | 20:37:46,198 | 1 | 115,2108 | |
| 1 | 115,2108 | |||
| 1 | 115,2108 | |||
| 15.01.2026 | 20:37:45,398 | 1 | 115,2088 | |
| 1 | 115,2088 | |||
| 1 | 115,2088 | |||
| 15.01.2026 | 20:37:35,836 | 2 | 115,2001 | |
| 2 | 115,2001 | |||
| 2 | 115,2001 | |||
| 15.01.2026 | 20:37:23,157 | 1 | 115,2068 | |
| 1 | 115,2068 | |||
| 1 | 115,2068 | |||
| 15.01.2026 | 20:36:56,791 | 4 | 115,0649 | |
| 4 | 115,0649 | |||
| 4 | 115,0649 | |||
| 15.01.2026 | 20:36:33,758 | 6 | 115,1984 | |
| 6 | 115,1984 | |||
| 6 | 115,1984 | |||
| 15.01.2026 | 20:36:27,624 | 3 | 115,084 | |
| 3 | 115,084 | |||
| 3 | 115,084 | |||
| 15.01.2026 | 20:36:16,458 | 2 | 115,1833 | |
| 2 | 115,1833 | |||
| 2 | 115,1833 | |||
| 15.01.2026 | 20:36:00,667 | 9 | 115,174 | |
| 9 | 115,174 | |||
| 9 | 115,174 | |||
| 15.01.2026 | 20:35:50,602 | 1 | 115,1658 | |
| 1 | 115,1658 | |||
| 1 | 115,1658 | |||
| 15.01.2026 | 20:35:48,996 | 5 | 115,1653 | |
| 5 | 115,1653 | |||
| 5 | 115,1653 | |||
| 15.01.2026 | 20:35:30,879 | 4 | 115,1575 | |
| 4 | 115,1575 | |||
| 4 | 115,1575 | |||
| 15.01.2026 | 20:35:28,062 | 3 | 115,0421 | |
| 3 | 115,0421 | |||
| 3 | 115,0421 | |||
| 15.01.2026 | 20:35:12,643 | 1 | 115,1744 | |
| 1 | 115,1744 | |||
| 1 | 115,1744 | |||
| 15.01.2026 | 20:35:11,356 | 1 | 115,0553 | |
| 1 | 115,0553 | |||
| 1 | 115,0553 | |||
| 15.01.2026 | 20:34:57,674 | 1 | 115,1895 | |
| 1 | 115,1895 | |||
| 1 | 115,1895 | |||
| 15.01.2026 | 20:34:43,723 | 10 | 115,2038 | |
| 10 | 115,2038 | |||
| 10 | 115,2038 | |||
| 15.01.2026 | 20:34:42,780 | 1 | 115,2018 | |
| 1 | 115,2018 | |||
| 1 | 115,2018 | |||
| 15.01.2026 | 20:34:35,228 | 1 | 115,194 | |
| 1 | 115,194 | |||
| 1 | 115,194 | |||
| 15.01.2026 | 20:34:06,051 | 3 | 115,1694 | |
| 3 | 115,1694 | |||
| 3 | 115,1694 | |||
| 15.01.2026 | 20:33:57,479 | 1 | 115,1818 | |
| 1 | 115,1818 | |||
| 1 | 115,1818 | |||
| 15.01.2026 | 20:33:47,221 | 17 | 115,1689 | |
| 17 | 115,1689 | |||
| 17 | 115,1689 | |||
| 15.01.2026 | 20:33:18,439 | 20 | 115,1376 | |
| 20 | 115,1376 | |||
| 20 | 115,1376 | |||
| 15.01.2026 | 20:32:57,006 | 3 | 114,9921 | |
| 3 | 114,9921 | |||
| 3 | 114,9921 | |||
| 15.01.2026 | 20:32:43,722 | 19 | 115,0076 | |
| 19 | 115,0076 | |||
| 19 | 115,0076 | |||
| 15.01.2026 | 20:32:43,420 | 1 | 115,1342 | |
| 1 | 115,1342 | |||
| 1 | 115,1342 | |||
| 15.01.2026 | 20:32:24,095 | 1 | 115,1297 | |
| 1 | 115,1297 | |||
| 1 | 115,1297 | |||
| 15.01.2026 | 20:32:18,553 | 1 | 114,9907 | |
| 1 | 114,9907 | |||
| 1 | 114,9907 | |||
| 15.01.2026 | 20:32:16,742 | 1 | 115,1271 | |
| 1 | 115,1271 | |||
| 1 | 115,1271 | |||
| 15.01.2026 | 20:32:00,345 | 1 | 115,0918 | |
| 1 | 115,0918 | |||
| 1 | 115,0918 | |||
| 15.01.2026 | 20:31:57,827 | 1 | 115,1026 | |
| 1 | 115,1026 | |||
| 1 | 115,1026 | |||
| 15.01.2026 | 20:31:56,923 | 4 | 114,9724 | |
| 4 | 114,9724 | |||
| 1 | 114,9724 | |||
| 2 | 114,9724 | |||
| 1 | 114,9724 | |||
| 15.01.2026 | 20:31:50,378 | 5 | 115,1026 | |
| 5 | 115,1026 | |||
| 5 | 115,1026 | |||
| 15.01.2026 | 20:31:41,528 | 1 | 115,1112 | |
| 1 | 115,1112 | |||
| 1 | 115,1112 | |||
| 15.01.2026 | 20:31:41,026 | 1 | 115,1112 | |
| 1 | 115,1112 | |||
| 1 | 115,1112 | |||
| 15.01.2026 | 20:31:39,719 | 1 | 115,1153 | |
| 1 | 115,1153 | |||
| 1 | 115,1153 | |||
| 15.01.2026 | 20:31:07,514 | 1 | 115,1119 | |
| 1 | 115,1119 | |||
| 1 | 115,1119 | |||
| 15.01.2026 | 20:30:30,280 | 1 | 115,1773 | |
| 1 | 115,1773 | |||
| 1 | 115,1773 | |||
| 15.01.2026 | 20:30:29,071 | 1 | 115,0588 | |
| 1 | 115,0588 | |||
| 1 | 115,0588 | |||
| 15.01.2026 | 20:30:27,063 | 4 | 115,0629 | |
| 4 | 115,0629 | |||
| 4 | 115,0629 | |||
| 15.01.2026 | 20:30:24,246 | 3 | 115,1938 | |
| 3 | 115,1938 | |||
| 3 | 115,1938 | |||
| 15.01.2026 | 20:30:22,839 | 1 | 115,0706 | |
| 1 | 115,0706 | |||
| 1 | 115,0706 | |||
| 15.01.2026 | 20:30:15,192 | 1 | 115,1917 | |
| 1 | 115,1917 | |||
| 1 | 115,1917 | |||
| 15.01.2026 | 20:30:14,394 | 1 | 115,1917 | |
| 1 | 115,1917 | |||
| 1 | 115,1917 | |||
| 15.01.2026 | 20:30:09,852 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 15.01.2026 | 20:29:31,331 | 1 | 115,235 | |
| 1 | 115,235 | |||
| 1 | 115,235 | |||
| 15.01.2026 | 20:29:26,907 | 2 | 115,235 | |
| 2 | 115,235 | |||
| 2 | 115,235 | |||
| 15.01.2026 | 20:29:08,802 | 2 | 115,2356 | |
| 2 | 115,2356 | |||
| 2 | 115,2356 | |||
| 15.01.2026 | 20:28:41,325 | 1 | 115,231 | |
| 1 | 115,231 | |||
| 1 | 115,231 | |||
| 15.01.2026 | 20:28:39,620 | 1 | 115,232 | |
| 1 | 115,232 | |||
| 1 | 115,232 | |||
| 15.01.2026 | 20:28:26,736 | 5 | 115,1052 | |
| 5 | 115,1052 | |||
| 5 | 115,1052 | |||
| 15.01.2026 | 20:28:23,714 | 7 | 115,1119 | |
| 7 | 115,1119 | |||
| 7 | 115,1119 | |||
| 15.01.2026 | 20:28:15,969 | 1 | 115,2506 | |
| 1 | 115,2506 | |||
| 1 | 115,2506 | |||
| 15.01.2026 | 20:28:13,554 | 3 | 115,2506 | |
| 3 | 115,2506 | |||
| 3 | 115,2506 | |||
| 15.01.2026 | 20:28:06,113 | 1 | 115,247 | |
| 1 | 115,247 | |||
| 1 | 115,247 | |||
| 15.01.2026 | 20:28:05,725 | 1 | 115,2521 | |
| 1 | 115,2521 | |||
| 1 | 115,2521 | |||
| 15.01.2026 | 20:28:05,633 | 1 | 115,2521 | |
| 1 | 115,2521 | |||
| 1 | 115,2521 | |||
| 15.01.2026 | 20:27:52,121 | 1 | 115,2676 | |
| 1 | 115,2676 | |||
| 1 | 115,2676 | |||
| 15.01.2026 | 20:27:36,121 | 1 | 115,2463 | |
| 1 | 115,2463 | |||
| 1 | 115,2463 | |||
| 15.01.2026 | 20:27:34,207 | 3 | 115,2458 | |
| 3 | 115,2458 | |||
| 3 | 115,2458 | |||
| 15.01.2026 | 20:27:27,763 | 3 | 115,1154 | |
| 3 | 115,1154 | |||
| 3 | 115,1154 | |||
| 15.01.2026 | 20:27:11,366 | 2 | 115,1128 | |
| 2 | 115,1128 | |||
| 2 | 115,1128 | |||
| 15.01.2026 | 20:27:01,614 | 2 | 115,2571 | |
| 2 | 115,2571 | |||
| 2 | 115,2571 | |||
| 15.01.2026 | 20:26:46,924 | 1 | 115,2478 | |
| 1 | 115,2478 | |||
| 1 | 115,2478 | |||
| 15.01.2026 | 20:26:29,104 | 2 | 115,2771 | |
| 2 | 115,2771 | |||
| 2 | 115,2771 | |||
| 15.01.2026 | 20:26:10,588 | 1 | 115,289 | |
| 1 | 115,289 | |||
| 1 | 115,289 | |||
| 15.01.2026 | 20:26:07,467 | 3 | 115,2844 | |
| 3 | 115,2844 | |||
| 3 | 115,2844 | |||
| 15.01.2026 | 20:25:46,436 | 1 | 115,1839 | |
| 1 | 115,1839 | |||
| 1 | 115,1839 | |||
| 15.01.2026 | 20:25:34,559 | 3 | 115,3224 | |
| 3 | 115,3224 | |||
| 3 | 115,3224 | |||
| 15.01.2026 | 20:25:27,418 | 3 | 115,1946 | |
| 3 | 115,1946 | |||
| 3 | 115,1946 | |||
| 15.01.2026 | 20:25:19,870 | 1 | 115,3317 | |
| 1 | 115,3317 | |||
| 1 | 115,3317 | |||
| 15.01.2026 | 20:25:17,959 | 82 | 115,2049 | |
| 82 | 115,2049 | |||
| 82 | 115,2049 | |||
| 15.01.2026 | 20:25:06,004 | 2 | 115,3307 | |
| 2 | 115,3307 | |||
| 2 | 115,3307 | |||
| 15.01.2026 | 20:24:55,433 | 1 | 115,2014 | |
| 1 | 115,2014 | |||
| 1 | 115,2014 | |||
| 15.01.2026 | 20:24:42,849 | 1 | 115,3282 | |
| 1 | 115,3282 | |||
| 1 | 115,3282 | |||
| 15.01.2026 | 20:24:26,549 | 4 | 115,3172 | |
| 4 | 115,3172 | |||
| 4 | 115,3172 | |||
| 15.01.2026 | 20:23:43,276 | 1 | 115,3168 | |
| 1 | 115,3168 | |||
| 1 | 115,3168 | |||
| 15.01.2026 | 20:23:03,495 | 34 | 115,1998 | |
| 34 | 115,1998 | |||
| 34 | 115,1998 | |||
| 15.01.2026 | 20:22:26,778 | 4 | 115,2014 | |
| 4 | 115,2014 | |||
| 4 | 115,2014 | |||
| 15.01.2026 | 20:22:17,118 | 1 | 115,3415 | |
| 1 | 115,3415 | |||
| 1 | 115,3415 | |||
| 15.01.2026 | 20:22:09,977 | 2 | 115,341 | |
| 2 | 115,341 | |||
| 2 | 115,341 | |||
| 15.01.2026 | 20:22:04,548 | 1 | 115,3464 | |
| 1 | 115,3464 | |||
| 1 | 115,3464 | |||
| 15.01.2026 | 20:21:46,226 | 3 | 115,351 | |
| 3 | 115,351 | |||
| 3 | 115,351 | |||
| 15.01.2026 | 20:21:43,359 | 1 | 115,2194 | |
| 1 | 115,2194 | |||
| 1 | 115,2194 | |||
| 15.01.2026 | 20:21:03,410 | 9 | 115,1989 | |
| 9 | 115,1989 | |||
| 9 | 115,1989 | |||
| 15.01.2026 | 20:20:56,372 | 9 | 115,3287 | |
| 9 | 115,3287 | |||
| 9 | 115,3287 | |||
| 15.01.2026 | 20:20:50,330 | 1 | 115,3298 | |
| 1 | 115,3298 | |||
| 1 | 115,3298 | |||
| 15.01.2026 | 20:20:37,860 | 1 | 115,3303 | |
| 1 | 115,3303 | |||
| 1 | 115,3303 | |||
| 15.01.2026 | 20:20:24,073 | 7 | 115,3324 | |
| 7 | 115,3324 | |||
| 7 | 115,3324 | |||
| 15.01.2026 | 20:20:09,977 | 1 | 115,2091 | |
| 1 | 115,2091 | |||
| 1 | 115,2091 | |||
| 15.01.2026 | 20:20:06,757 | 27 | 115,3339 | |
| 27 | 115,3339 | |||
| 27 | 115,3339 | |||
| 15.01.2026 | 20:19:46,325 | 1 | 115,3361 | |
| 1 | 115,3361 | |||
| 1 | 115,3361 | |||
| 15.01.2026 | 20:19:33,556 | 3 | 115,3334 | |
| 3 | 115,3334 | |||
| 3 | 115,3334 | |||
| 15.01.2026 | 20:19:27,029 | 6 | 115,2194 | |
| 6 | 115,2194 | |||
| 6 | 115,2194 | |||
| 15.01.2026 | 20:19:17,859 | 2 | 115,3484 | |
| 2 | 115,3484 | |||
| 2 | 115,3484 | |||
| 15.01.2026 | 20:19:06,693 | 1 | 115,3514 | |
| 1 | 115,3514 | |||
| 1 | 115,3514 | |||
| 15.01.2026 | 20:19:04,587 | 1 | 115,3487 | |
| 1 | 115,3487 | |||
| 1 | 115,3487 | |||
| 15.01.2026 | 20:19:04,279 | 1 | 115,3487 | |
| 1 | 115,3487 | |||
| 1 | 115,3487 | |||
| 15.01.2026 | 20:18:54,822 | 1 | 115,3612 | |
| 1 | 115,3612 | |||
| 1 | 115,3612 | |||
| 15.01.2026 | 20:18:52,909 | 1 | 115,3653 | |
| 1 | 115,3653 | |||
| 1 | 115,3653 | |||
| 15.01.2026 | 20:18:48,278 | 1 | 115,3596 | |
| 1 | 115,3596 | |||
| 1 | 115,3596 | |||
| 15.01.2026 | 20:18:35,296 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 15.01.2026 | 20:18:10,958 | 2 | 115,369 | |
| 2 | 115,369 | |||
| 2 | 115,369 | |||
| 15.01.2026 | 20:18:05,323 | 9 | 115,369 | |
| 9 | 115,369 | |||
| 9 | 115,369 | |||
| 15.01.2026 | 20:17:56,764 | 3 | 115,2436 | |
| 3 | 115,2436 | |||
| 3 | 115,2436 | |||
| 15.01.2026 | 20:17:54,550 | 11 | 115,254 | |
| 11 | 115,254 | |||
| 11 | 115,254 | |||
| 15.01.2026 | 20:17:44,795 | 1 | 115,2504 | |
| 1 | 115,2504 | |||
| 1 | 115,2504 | |||
| 15.01.2026 | 20:17:27,276 | 1 | 115,3712 | |
| 1 | 115,3712 | |||
| 1 | 115,3712 | |||
| 15.01.2026 | 20:17:26,971 | 2 | 115,3712 | |
| 2 | 115,3712 | |||
| 2 | 115,3712 | |||
| 15.01.2026 | 20:17:24,756 | 2 | 115,3697 | |
| 2 | 115,3697 | |||
| 2 | 115,3697 | |||
| 15.01.2026 | 20:17:11,783 | 1 | 115,3727 | |
| 1 | 115,3727 | |||
| 1 | 115,3727 | |||
| 15.01.2026 | 20:17:11,079 | 9 | 115,2488 | |
| 9 | 115,2488 | |||
| 9 | 115,2488 | |||
| 15.01.2026 | 20:17:08,764 | 2 | 115,3707 | |
| 2 | 115,3707 | |||
| 2 | 115,3707 | |||
| 15.01.2026 | 20:17:00,214 | 9 | 115,3697 | |
| 9 | 115,3697 | |||
| 9 | 115,3697 | |||
| 15.01.2026 | 20:16:53,773 | 1 | 115,3692 | |
| 1 | 115,3692 | |||
| 1 | 115,3692 | |||
| 15.01.2026 | 20:16:32,646 | 1 | 115,3494 | |
| 1 | 115,3494 | |||
| 1 | 115,3494 | |||
| 15.01.2026 | 20:16:02,558 | 3 | 115,3401 | |
| 3 | 115,3401 | |||
| 3 | 115,3401 | |||
| 15.01.2026 | 20:15:44,348 | 17 | 115,2208 | |
| 17 | 115,2208 | |||
| 17 | 115,2208 | |||
| 15.01.2026 | 20:15:28,442 | 10 | 115,2305 | |
| 10 | 115,2305 | |||
| 10 | 115,2305 | |||
| 15.01.2026 | 20:15:27,133 | 1 | 115,236 | |
| 1 | 115,236 | |||
| 1 | 115,236 | |||
| 15.01.2026 | 20:15:27,034 | 3 | 115,236 | |
| 3 | 115,236 | |||
| 3 | 115,236 | |||
| 15.01.2026 | 20:15:26,939 | 20 | 115,236 | |
| 20 | 115,236 | |||
| 20 | 115,236 | |||
| 15.01.2026 | 20:15:23,816 | 1 | 115,2421 | |
| 1 | 115,2421 | |||
| 1 | 115,2421 | |||
| 15.01.2026 | 20:15:23,016 | 1 | 115,3691 | |
| 1 | 115,3691 | |||
| 1 | 115,3691 | |||
| 15.01.2026 | 20:15:21,709 | 22 | 115,3691 | |
| 22 | 115,3691 | |||
| 22 | 115,3691 | |||
| 15.01.2026 | 20:15:18,489 | 1 | 115,3754 | |
| 1 | 115,3754 | |||
| 1 | 115,3754 | |||
| 15.01.2026 | 20:15:12,956 | 1 | 115,2437 | |
| 1 | 115,2437 | |||
| 1 | 115,2437 | |||
| 15.01.2026 | 20:15:07,914 | 1 | 115,3727 | |
| 1 | 115,3727 | |||
| 1 | 115,3727 | |||
| 15.01.2026 | 20:14:57,853 | 3 | 115,2606 | |
| 3 | 115,2606 | |||
| 3 | 115,2606 | |||
| 15.01.2026 | 20:14:53,422 | 9 | 115,3876 | |
| 9 | 115,3876 | |||
| 9 | 115,3876 | |||
| 15.01.2026 | 20:14:52,821 | 1 | 115,3876 | |
| 1 | 115,3876 | |||
| 1 | 115,3876 | |||
| 15.01.2026 | 20:14:36,520 | 2 | 115,3732 | |
| 2 | 115,3732 | |||
| 2 | 115,3732 | |||
| 15.01.2026 | 20:14:36,415 | 1 | 115,3732 | |
| 1 | 115,3732 | |||
| 1 | 115,3732 | |||
| 15.01.2026 | 20:14:27,152 | 1 | 115,3803 | |
| 1 | 115,3803 | |||
| 1 | 115,3803 | |||
| 15.01.2026 | 20:14:24,641 | 1 | 115,3835 | |
| 1 | 115,3835 | |||
| 1 | 115,3835 | |||
| 15.01.2026 | 20:14:19,508 | 1 | 115,383 | |
| 1 | 115,383 | |||
| 1 | 115,383 | |||
| 15.01.2026 | 20:14:10,664 | 19 | 115,2591 | |
| 19 | 115,2591 | |||
| 19 | 115,2591 | |||
| 15.01.2026 | 20:13:48,217 | 9 | 115,3599 | |
| 9 | 115,3599 | |||
| 9 | 115,3599 | |||
| 15.01.2026 | 20:13:34,330 | 1 | 115,2423 | |
| 1 | 115,2423 | |||
| 1 | 115,2423 | |||
| 15.01.2026 | 20:13:32,617 | 1 | 115,3693 | |
| 1 | 115,3693 | |||
| 1 | 115,3693 | |||
| 15.01.2026 | 20:13:22,858 | 1 | 115,3663 | |
| 1 | 115,3663 | |||
| 1 | 115,3663 | |||
| 15.01.2026 | 20:13:17,625 | 1 | 115,3617 | |
| 1 | 115,3617 | |||
| 1 | 115,3617 | |||
| 15.01.2026 | 20:13:00,620 | 2 | 115,3709 | |
| 2 | 115,3709 | |||
| 2 | 115,3709 | |||
| 15.01.2026 | 20:12:56,594 | 1 | 115,2439 | |
| 1 | 115,2439 | |||
| 1 | 115,2439 | |||
| 15.01.2026 | 20:12:53,768 | 1 | 115,2465 | |
| 1 | 115,2465 | |||
| 1 | 115,2465 | |||
| 15.01.2026 | 20:12:08,376 | 1 | 115,3893 | |
| 1 | 115,3893 | |||
| 1 | 115,3893 | |||
| 15.01.2026 | 20:11:58,014 | 4 | 115,2648 | |
| 4 | 115,2648 | |||
| 4 | 115,2648 | |||
| 15.01.2026 | 20:11:53,083 | 4 | 115,3908 | |
| 4 | 115,3908 | |||
| 4 | 115,3908 | |||
| 15.01.2026 | 20:11:46,742 | 2 | 115,3923 | |
| 2 | 115,3923 | |||
| 2 | 115,3923 | |||
| 15.01.2026 | 20:11:33,666 | 1 | 115,3872 | |
| 1 | 115,3872 | |||
| 1 | 115,3872 | |||
| 15.01.2026 | 20:11:30,344 | 1 | 115,3821 | |
| 1 | 115,3821 | |||
| 1 | 115,3821 | |||
| 15.01.2026 | 20:11:28,029 | 1 | 115,3676 | |
| 1 | 115,3676 | |||
| 1 | 115,3676 | |||
| 15.01.2026 | 20:11:20,283 | 1 | 115,3882 | |
| 1 | 115,3882 | |||
| 1 | 115,3882 | |||
| 15.01.2026 | 20:10:44,966 | 3 | 115,4155 | |
| 3 | 115,4155 | |||
| 3 | 115,4155 | |||
| 15.01.2026 | 20:10:41,845 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 15.01.2026 | 20:10:40,639 | 1 | 115,2874 | |
| 1 | 115,2874 | |||
| 1 | 115,2874 | |||
| 15.01.2026 | 20:10:32,081 | 1 | 115,4144 | |
| 1 | 115,4144 | |||
| 1 | 115,4144 | |||
| 15.01.2026 | 20:10:31,390 | 1 | 115,2874 | |
| 1 | 115,2874 | |||
| 1 | 115,2874 | |||
| 15.01.2026 | 20:10:29,265 | 2 | 115,4185 | |
| 2 | 115,4185 | |||
| 2 | 115,4185 | |||
| 15.01.2026 | 20:09:56,665 | 1 | 115,3973 | |
| 1 | 115,3973 | |||
| 1 | 115,3973 | |||
| 15.01.2026 | 20:09:52,850 | 2 | 115,407 | |
| 2 | 115,407 | |||
| 2 | 115,407 | |||
| 15.01.2026 | 20:09:45,702 | 1 | 115,2789 | |
| 1 | 115,2789 | |||
| 1 | 115,2789 | |||
| 15.01.2026 | 20:09:26,778 | 3 | 115,269 | |
| 3 | 115,269 | |||
| 3 | 115,269 | |||
| 15.01.2026 | 20:09:22,255 | 1 | 115,396 | |
| 1 | 115,396 | |||
| 1 | 115,396 | |||
| 15.01.2026 | 20:09:20,040 | 1 | 115,3924 | |
| 1 | 115,3924 | |||
| 1 | 115,3924 | |||
| 15.01.2026 | 20:09:17,924 | 1 | 115,3975 | |
| 1 | 115,3975 | |||
| 1 | 115,3975 | |||
| 15.01.2026 | 20:09:01,225 | 1 | 115,393 | |
| 1 | 115,393 | |||
| 1 | 115,393 | |||
| 15.01.2026 | 20:09:00,020 | 2 | 115,4013 | |
| 2 | 115,4013 | |||
| 2 | 115,4013 | |||
| 15.01.2026 | 20:08:59,415 | 1 | 115,2743 | |
| 1 | 115,2743 | |||
| 1 | 115,2743 | |||
| 15.01.2026 | 20:08:59,316 | 9 | 115,4013 | |
| 9 | 115,4013 | |||
| 9 | 115,4013 | |||
| 15.01.2026 | 20:08:24,026 | 2 | 115,3964 | |
| 2 | 115,3964 | |||
| 2 | 115,3964 | |||
| 15.01.2026 | 20:08:08,685 | 9 | 115,2651 | |
| 9 | 115,2651 | |||
| 9 | 115,2651 | |||
| 15.01.2026 | 20:07:59,219 | 9 | 115,4105 | |
| 9 | 115,4105 | |||
| 9 | 115,4105 | |||
| 15.01.2026 | 20:07:52,375 | 2 | 115,2814 | |
| 2 | 115,2814 | |||
| 2 | 115,2814 | |||
| 15.01.2026 | 20:07:36,885 | 1 | 115,4026 | |
| 1 | 115,4026 | |||
| 1 | 115,4026 | |||
| 15.01.2026 | 20:07:27,320 | 3 | 115,2699 | |
| 3 | 115,2699 | |||
| 3 | 115,2699 | |||
| 15.01.2026 | 20:07:19,574 | 1 | 115,4015 | |
| 1 | 115,4015 | |||
| 1 | 115,4015 | |||
| 15.01.2026 | 20:07:13,337 | 5 | 115,2663 | |
| 5 | 115,2663 | |||
| 5 | 115,2663 | |||
| 15.01.2026 | 20:07:01,463 | 2 | 115,3801 | |
| 2 | 115,3801 | |||
| 2 | 115,3801 | |||
| 15.01.2026 | 20:06:55,828 | 1 | 115,3758 | |
| 1 | 115,3758 | |||
| 1 | 115,3758 | |||
| 15.01.2026 | 20:06:48,481 | 1 | 115,3742 | |
| 1 | 115,3742 | |||
| 1 | 115,3742 | |||
| 15.01.2026 | 20:06:45,659 | 1 | 115,3701 | |
| 1 | 115,3701 | |||
| 1 | 115,3701 | |||
| 15.01.2026 | 20:06:44,758 | 1 | 115,3654 | |
| 1 | 115,3654 | |||
| 1 | 115,3654 | |||
| 15.01.2026 | 20:06:42,640 | 2 | 115,3664 | |
| 2 | 115,3664 | |||
| 2 | 115,3664 | |||
| 15.01.2026 | 20:06:40,122 | 2 | 115,3706 | |
| 2 | 115,3706 | |||
| 2 | 115,3706 | |||
| 15.01.2026 | 20:06:26,638 | 5 | 115,2541 | |
| 5 | 115,2541 | |||
| 5 | 115,2541 | |||
| 15.01.2026 | 20:06:21,301 | 1 | 115,3784 | |
| 1 | 115,3784 | |||
| 1 | 115,3784 | |||
| 15.01.2026 | 20:06:06,415 | 1 | 115,3839 | |
| 1 | 115,3839 | |||
| 1 | 115,3839 | |||
| 15.01.2026 | 20:05:55,356 | 9 | 115,3637 | |
| 9 | 115,3637 | |||
| 9 | 115,3637 | |||
| 15.01.2026 | 20:05:53,847 | 2 | 115,3605 | |
| 2 | 115,3605 | |||
| 2 | 115,3605 | |||
| 15.01.2026 | 20:05:36,431 | 1 | 115,3508 | |
| 1 | 115,3508 | |||
| 1 | 115,3508 | |||
| 15.01.2026 | 20:05:28,776 | 2 | 115,3183 | |
| 2 | 115,3183 | |||
| 2 | 115,3183 | |||
| 15.01.2026 | 20:04:52,773 | 4 | 115,3746 | |
| 4 | 115,3746 | |||
| 4 | 115,3746 | |||
| 15.01.2026 | 20:04:34,355 | 1 | 115,3683 | |
| 1 | 115,3683 | |||
| 1 | 115,3683 | |||
| 15.01.2026 | 20:04:26,608 | 3 | 115,229 | |
| 3 | 115,229 | |||
| 3 | 115,229 | |||
| 15.01.2026 | 20:04:22,481 | 1 | 115,3591 | |
| 1 | 115,3591 | |||
| 1 | 115,3591 | |||
| 15.01.2026 | 20:04:19,158 | 1 | 115,3607 | |
| 1 | 115,3607 | |||
| 1 | 115,3607 | |||
| 15.01.2026 | 20:03:52,693 | 1 | 115,3568 | |
| 1 | 115,3568 | |||
| 1 | 115,3568 | |||
| 15.01.2026 | 20:03:16,370 | 5 | 115,4009 | |
| 5 | 115,4009 | |||
| 5 | 115,4009 | |||
| 15.01.2026 | 20:03:15,258 | 5 | 115,3994 | |
| 5 | 115,3994 | |||
| 5 | 115,3994 | |||
| 15.01.2026 | 20:03:15,061 | 2 | 115,3994 | |
| 2 | 115,3994 | |||
| 2 | 115,3994 | |||
| 15.01.2026 | 20:02:57,154 | 4 | 115,268 | |
| 4 | 115,268 | |||
| 4 | 115,268 | |||
| 15.01.2026 | 20:02:46,381 | 2 | 115,2658 | |
| 2 | 115,2658 | |||
| 2 | 115,2658 | |||
| 15.01.2026 | 20:02:31,189 | 87 | 115,4123 | |
| 87 | 115,4123 | |||
| 87 | 115,4123 | |||
| 15.01.2026 | 20:02:30,584 | 1 | 115,4123 | |
| 1 | 115,4123 | |||
| 1 | 115,4123 | |||
| 15.01.2026 | 20:02:30,082 | 1 | 115,4123 | |
| 1 | 115,4123 | |||
| 1 | 115,4123 | |||
| 15.01.2026 | 20:02:25,562 | 21 | 115,4195 | |
| 21 | 115,4195 | |||
| 21 | 115,4195 | |||
| 15.01.2026 | 20:02:22,439 | 19 | 115,2971 | |
| 19 | 115,2971 | |||
| 19 | 115,2971 | |||
| 15.01.2026 | 20:02:05,531 | 1 | 115,4207 | |
| 1 | 115,4207 | |||
| 1 | 115,4207 | |||
| 15.01.2026 | 20:01:51,946 | 1 | 115,4248 | |
| 1 | 115,4248 | |||
| 1 | 115,4248 | |||
| 15.01.2026 | 20:01:49,337 | 10 | 115,2978 | |
| 10 | 115,2978 | |||
| 1 | 115,2978 | |||
| 9 | 115,2978 | |||
| 15.01.2026 | 20:01:48,329 | 2 | 115,4207 | |
| 2 | 115,4207 | |||
| 2 | 115,4207 | |||
| 15.01.2026 | 20:01:32,594 | 1 | 115,4169 | |
| 1 | 115,4169 | |||
| 1 | 115,4169 | |||
| 15.01.2026 | 20:01:17,937 | 1 | 115,2836 | |
| 1 | 115,2836 | |||
| 1 | 115,2836 | |||
| 15.01.2026 | 20:00:27,313 | 1 | 115,4098 | |
| 1 | 115,4098 | |||
| 1 | 115,4098 | |||
| 15.01.2026 | 20:00:26,613 | 5 | 115,30 | |
| 3 | 115,30 | |||
| 2 | 115,30 | |||
| 5 | 115,30 | |||
| 15.01.2026 | 20:00:18,764 | 1 | 115,4108 | |
| 1 | 115,4108 | |||
| 1 | 115,4108 | |||
| 15.01.2026 | 20:00:17,156 | 4 | 115,4052 | |
| 4 | 115,4052 | |||
| 4 | 115,4052 | |||
| 15.01.2026 | 20:00:08,600 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 15.01.2026 | 19:59:55,620 | 1 | 115,4434 | |
| 1 | 115,4434 | |||
| 1 | 115,4434 | |||
| 15.01.2026 | 19:59:39,825 | 1 | 115,4412 | |
| 1 | 115,4412 | |||
| 1 | 115,4412 | |||
| 15.01.2026 | 19:59:24,530 | 4 | 115,4427 | |
| 4 | 115,4427 | |||
| 4 | 115,4427 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 21:06:34
Letzte Aktualisierung:
15.01.2026 @ 21:06:34