iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
2907
112,4763
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:10:36,453 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 17.02.2026 | 09:10:36,317 | 8 | 112,1101 | |
| 8 | 112,1101 | |||
| 8 | 112,1101 | |||
| 17.02.2026 | 09:10:36,106 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 17.02.2026 | 09:10:34,885 | 3 | 112,1349 | |
| 3 | 112,1349 | |||
| 3 | 112,1349 | |||
| 17.02.2026 | 09:10:33,506 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 17.02.2026 | 09:10:33,421 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 17.02.2026 | 09:10:31,860 | 4 | 112,1001 | |
| 4 | 112,1001 | |||
| 4 | 112,1001 | |||
| 17.02.2026 | 09:10:16,625 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:10:14,855 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:10:12,224 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:10:10,913 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:10:10,406 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:10:08,787 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:10:08,325 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 17.02.2026 | 09:10:07,266 | 14 | 112,0951 | |
| 14 | 112,0951 | |||
| 14 | 112,0951 | |||
| 17.02.2026 | 09:10:01,808 | 5 | 112,1051 | |
| 5 | 112,1051 | |||
| 5 | 112,1051 | |||
| 17.02.2026 | 09:09:54,348 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 17.02.2026 | 09:09:53,105 | 80 | 112,1199 | |
| 80 | 112,1199 | |||
| 80 | 112,1199 | |||
| 17.02.2026 | 09:09:42,361 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:09:37,907 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 17.02.2026 | 09:09:36,583 | 6 | 112,1199 | |
| 6 | 112,1199 | |||
| 6 | 112,1199 | |||
| 17.02.2026 | 09:09:35,524 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 17.02.2026 | 09:09:27,148 | 35 | 112,1199 | |
| 35 | 112,1199 | |||
| 35 | 112,1199 | |||
| 17.02.2026 | 09:09:21,590 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 17.02.2026 | 09:09:16,167 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 17.02.2026 | 09:09:10,356 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:09:09,519 | 10 | 112,1199 | |
| 10 | 112,1199 | |||
| 10 | 112,1199 | |||
| 17.02.2026 | 09:09:01,865 | 5 | 112,1001 | |
| 5 | 112,1001 | |||
| 5 | 112,1001 | |||
| 17.02.2026 | 09:09:00,933 | 142 | 112,0957 | |
| 142 | 112,0957 | |||
| 142 | 112,0957 | |||
| 17.02.2026 | 09:08:46,077 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:08:43,796 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:08:39,915 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 17.02.2026 | 09:08:39,749 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:08:37,071 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:08:35,719 | 2 | 112,0956 | |
| 2 | 112,0956 | |||
| 2 | 112,0956 | |||
| 17.02.2026 | 09:08:35,659 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:08:35,455 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:08:33,737 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:08:32,675 | 4 | 112,0751 | |
| 4 | 112,0751 | |||
| 4 | 112,0751 | |||
| 17.02.2026 | 09:08:16,865 | 2 | 112,0956 | |
| 2 | 112,0956 | |||
| 2 | 112,0956 | |||
| 17.02.2026 | 09:08:15,907 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:08:15,552 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:08:14,093 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:08:13,987 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:08:09,554 | 1 | 112,0951 | |
| 1 | 112,0951 | |||
| 1 | 112,0951 | |||
| 17.02.2026 | 09:08:04,318 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:07:48,120 | 10 | 112,0451 | |
| 10 | 112,0451 | |||
| 10 | 112,0451 | |||
| 17.02.2026 | 09:07:42,020 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:07:38,731 | 4 | 112,0749 | |
| 4 | 112,0749 | |||
| 4 | 112,0749 | |||
| 17.02.2026 | 09:07:37,169 | 4 | 112,0799 | |
| 4 | 112,0799 | |||
| 4 | 112,0799 | |||
| 17.02.2026 | 09:07:34,977 | 10 | 112,0501 | |
| 10 | 112,0501 | |||
| 10 | 112,0501 | |||
| 17.02.2026 | 09:07:32,409 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:07:31,806 | 5 | 112,0501 | |
| 5 | 112,0501 | |||
| 5 | 112,0501 | |||
| 17.02.2026 | 09:07:29,128 | 36 | 112,0501 | |
| 36 | 112,0501 | |||
| 36 | 112,0501 | |||
| 17.02.2026 | 09:07:25,016 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 17.02.2026 | 09:07:12,522 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:07:12,009 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:07:09,328 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:07:08,880 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 17.02.2026 | 09:07:08,418 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:07:04,412 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:07:02,743 | 16 | 112,0601 | |
| 16 | 112,0601 | |||
| 16 | 112,0601 | |||
| 17.02.2026 | 09:07:02,131 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:07:02,037 | 6 | 112,0601 | |
| 6 | 112,0601 | |||
| 6 | 112,0601 | |||
| 17.02.2026 | 09:06:50,318 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:06:43,106 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:06:41,993 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:06:37,599 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:06:19,420 | 28 | 112,0701 | |
| 5 | 112,0701 | |||
| 20 | 112,0701 | |||
| 28 | 112,0701 | |||
| 3 | 112,0701 | |||
| 17.02.2026 | 09:06:09,015 | 3 | 112,0751 | |
| 3 | 112,0751 | |||
| 3 | 112,0751 | |||
| 17.02.2026 | 09:06:08,665 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:06:06,884 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:06:03,589 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 17.02.2026 | 09:06:03,549 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:06:02,283 | 5 | 112,0751 | |
| 5 | 112,0751 | |||
| 5 | 112,0751 | |||
| 17.02.2026 | 09:05:55,412 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:05:54,749 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:05:50,384 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:05:49,691 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 17.02.2026 | 09:05:48,734 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:05:46,692 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:05:39,503 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:05:38,755 | 15 | 112,0699 | |
| 15 | 112,0699 | |||
| 15 | 112,0699 | |||
| 17.02.2026 | 09:05:37,936 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 17.02.2026 | 09:05:29,889 | 1 | 112,0612 | |
| 1 | 112,0612 | |||
| 1 | 112,0612 | |||
| 17.02.2026 | 09:05:15,476 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:05:14,873 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:05:12,076 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:05:10,209 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:05:08,418 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:05:08,235 | 35 | 112,0899 | |
| 35 | 112,0899 | |||
| 35 | 112,0899 | |||
| 17.02.2026 | 09:05:03,885 | 5 | 112,0701 | |
| 5 | 112,0701 | |||
| 5 | 112,0701 | |||
| 17.02.2026 | 09:05:02,218 | 7 | 112,0701 | |
| 7 | 112,0701 | |||
| 7 | 112,0701 | |||
| 17.02.2026 | 09:05:01,909 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 17.02.2026 | 09:04:59,288 | 105 | 112,0701 | |
| 105 | 112,0701 | |||
| 105 | 112,0701 | |||
| 17.02.2026 | 09:04:45,958 | 3 | 112,0643 | |
| 3 | 112,0643 | |||
| 2 | 112,0643 | |||
| 1 | 112,0643 | |||
| 17.02.2026 | 09:04:38,738 | 1 | 112,0775 | |
| 1 | 112,0775 | |||
| 1 | 112,0775 | |||
| 17.02.2026 | 09:04:37,318 | 1 | 112,0775 | |
| 1 | 112,0775 | |||
| 1 | 112,0775 | |||
| 17.02.2026 | 09:04:35,998 | 2 | 112,0775 | |
| 2 | 112,0775 | |||
| 2 | 112,0775 | |||
| 17.02.2026 | 09:04:35,543 | 1 | 112,0762 | |
| 1 | 112,0762 | |||
| 1 | 112,0762 | |||
| 17.02.2026 | 09:04:34,533 | 1 | 112,0762 | |
| 1 | 112,0762 | |||
| 1 | 112,0762 | |||
| 17.02.2026 | 09:04:33,621 | 4 | 112,0762 | |
| 4 | 112,0762 | |||
| 4 | 112,0762 | |||
| 17.02.2026 | 09:04:33,420 | 1 | 112,0762 | |
| 1 | 112,0762 | |||
| 1 | 112,0762 | |||
| 17.02.2026 | 09:04:31,700 | 4 | 112,0306 | |
| 4 | 112,0306 | |||
| 4 | 112,0306 | |||
| 17.02.2026 | 09:04:24,990 | 22 | 112,0721 | |
| 22 | 112,0721 | |||
| 22 | 112,0721 | |||
| 17.02.2026 | 09:04:23,679 | 25 | 112,0778 | |
| 25 | 112,0778 | |||
| 25 | 112,0778 | |||
| 17.02.2026 | 09:04:19,866 | 2 | 112,0773 | |
| 2 | 112,0773 | |||
| 2 | 112,0773 | |||
| 17.02.2026 | 09:04:18,753 | 2 | 112,081 | |
| 2 | 112,081 | |||
| 2 | 112,081 | |||
| 17.02.2026 | 09:04:16,887 | 1 | 112,081 | |
| 1 | 112,081 | |||
| 1 | 112,081 | |||
| 17.02.2026 | 09:04:09,955 | 1 | 112,0896 | |
| 1 | 112,0896 | |||
| 1 | 112,0896 | |||
| 17.02.2026 | 09:04:07,776 | 2 | 112,0921 | |
| 2 | 112,0921 | |||
| 2 | 112,0921 | |||
| 17.02.2026 | 09:04:04,940 | 2 | 112,0956 | |
| 2 | 112,0956 | |||
| 2 | 112,0956 | |||
| 17.02.2026 | 09:04:01,857 | 3 | 112,0572 | |
| 3 | 112,0572 | |||
| 3 | 112,0572 | |||
| 17.02.2026 | 09:03:59,680 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:03:54,064 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:03:52,698 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:03:47,107 | 17 | 112,1292 | |
| 17 | 112,1292 | |||
| 17 | 112,1292 | |||
| 17.02.2026 | 09:03:44,908 | 1 | 112,1231 | |
| 1 | 112,1231 | |||
| 1 | 112,1231 | |||
| 17.02.2026 | 09:03:40,822 | 3 | 112,1292 | |
| 3 | 112,1292 | |||
| 3 | 112,1292 | |||
| 17.02.2026 | 09:03:38,898 | 1 | 112,1292 | |
| 1 | 112,1292 | |||
| 1 | 112,1292 | |||
| 17.02.2026 | 09:03:37,723 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 17.02.2026 | 09:03:36,620 | 7 | 112,0842 | |
| 7 | 112,0842 | |||
| 7 | 112,0842 | |||
| 17.02.2026 | 09:03:31,805 | 6 | 112,079 | |
| 6 | 112,079 | |||
| 6 | 112,079 | |||
| 17.02.2026 | 09:03:21,126 | 1 | 112,0794 | |
| 1 | 112,0794 | |||
| 1 | 112,0794 | |||
| 17.02.2026 | 09:03:15,462 | 1 | 112,0926 | |
| 1 | 112,0926 | |||
| 1 | 112,0926 | |||
| 17.02.2026 | 09:03:13,690 | 1 | 112,0926 | |
| 1 | 112,0926 | |||
| 1 | 112,0926 | |||
| 17.02.2026 | 09:03:13,488 | 1 | 112,0435 | |
| 1 | 112,0435 | |||
| 1 | 112,0435 | |||
| 17.02.2026 | 09:03:11,700 | 180 | 112,0916 | |
| 180 | 112,0916 | |||
| 180 | 112,0916 | |||
| 17.02.2026 | 09:03:11,629 | 1 | 112,0916 | |
| 1 | 112,0916 | |||
| 1 | 112,0916 | |||
| 17.02.2026 | 09:03:10,645 | 1 | 112,0916 | |
| 1 | 112,0916 | |||
| 1 | 112,0916 | |||
| 17.02.2026 | 09:03:10,237 | 1 | 112,0874 | |
| 1 | 112,0874 | |||
| 1 | 112,0874 | |||
| 17.02.2026 | 09:03:09,377 | 2 | 112,0874 | |
| 2 | 112,0874 | |||
| 2 | 112,0874 | |||
| 17.02.2026 | 09:03:06,045 | 1 | 112,0885 | |
| 1 | 112,0885 | |||
| 1 | 112,0885 | |||
| 17.02.2026 | 09:03:05,639 | 1 | 112,0926 | |
| 1 | 112,0926 | |||
| 1 | 112,0926 | |||
| 17.02.2026 | 09:03:02,053 | 22 | 112,0404 | |
| 22 | 112,0404 | |||
| 22 | 112,0404 | |||
| 17.02.2026 | 09:02:54,348 | 2 | 112,0611 | |
| 2 | 112,0611 | |||
| 2 | 112,0611 | |||
| 17.02.2026 | 09:02:51,174 | 1 | 112,0586 | |
| 1 | 112,0586 | |||
| 1 | 112,0586 | |||
| 17.02.2026 | 09:02:44,588 | 1 | 112,0553 | |
| 1 | 112,0553 | |||
| 1 | 112,0553 | |||
| 17.02.2026 | 09:02:42,099 | 1 | 112,0731 | |
| 1 | 112,0731 | |||
| 1 | 112,0731 | |||
| 17.02.2026 | 09:02:40,256 | 40 | 112,0729 | |
| 37 | 112,0729 | |||
| 40 | 112,0729 | |||
| 3 | 112,0729 | |||
| 17.02.2026 | 09:02:40,177 | 1 | 112,0729 | |
| 1 | 112,0729 | |||
| 1 | 112,0729 | |||
| 17.02.2026 | 09:02:36,220 | 1 | 112,0738 | |
| 1 | 112,0738 | |||
| 1 | 112,0738 | |||
| 17.02.2026 | 09:02:36,114 | 1 | 112,0738 | |
| 1 | 112,0738 | |||
| 1 | 112,0738 | |||
| 17.02.2026 | 09:02:33,160 | 321 | 112,0328 | |
| 20 | 112,0328 | |||
| 3 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 3 | 112,0328 | |||
| 3 | 112,0328 | |||
| 1 | 112,0328 | |||
| 4 | 112,0328 | |||
| 45 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 13 | 112,0328 | |||
| 1 | 112,0328 | |||
| 3 | 112,0328 | |||
| 100 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 3 | 112,0328 | |||
| 5 | 112,0328 | |||
| 3 | 112,0328 | |||
| 50 | 112,0328 | |||
| 3 | 112,0328 | |||
| 3 | 112,0328 | |||
| 1 | 112,0328 | |||
| 5 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 14 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 9 | 112,0328 | |||
| 9 | 112,0328 | |||
| 1 | 112,0328 | |||
| 2 | 112,0328 | |||
| 1 | 112,0328 | |||
| 4 | 112,0328 | |||
| 1 | 112,0328 | |||
| 4 | 112,0328 | |||
| 1 | 112,0328 | |||
| 277 | 112,0328 | |||
| 2 | 112,0328 | |||
| 1 | 112,0328 | |||
| 31 | 112,0328 | |||
| 3 | 112,0328 | |||
| 1 | 112,0328 | |||
| 17.02.2026 | 08:55:48,154 | 2 | 111,9212 | |
| 2 | 111,9212 | |||
| 2 | 111,9212 | |||
| 17.02.2026 | 08:55:48,049 | 18 | 111,9212 | |
| 18 | 111,9212 | |||
| 18 | 111,9212 | |||
| 17.02.2026 | 08:55:21,554 | 1 | 111,9174 | |
| 1 | 111,9174 | |||
| 1 | 111,9174 | |||
| 17.02.2026 | 08:55:05,311 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 17.02.2026 | 08:55:04,549 | 268 | 111,9166 | |
| 268 | 111,9166 | |||
| 268 | 111,9166 | |||
| 17.02.2026 | 08:54:53,172 | 7 | 111,9073 | |
| 7 | 111,9073 | |||
| 7 | 111,9073 | |||
| 17.02.2026 | 08:54:50,369 | 4 | 111,8646 | |
| 4 | 111,8646 | |||
| 4 | 111,8646 | |||
| 17.02.2026 | 08:53:58,220 | 4 | 111,837 | |
| 4 | 111,837 | |||
| 4 | 111,837 | |||
| 17.02.2026 | 08:53:53,164 | 12 | 111,8795 | |
| 12 | 111,8795 | |||
| 12 | 111,8795 | |||
| 17.02.2026 | 08:53:50,849 | 25 | 111,8347 | |
| 25 | 111,8347 | |||
| 25 | 111,8347 | |||
| 17.02.2026 | 08:53:19,702 | 50 | 111,8166 | |
| 50 | 111,8166 | |||
| 50 | 111,8166 | |||
| 17.02.2026 | 08:53:00,352 | 24 | 111,8765 | |
| 24 | 111,8765 | |||
| 24 | 111,8765 | |||
| 17.02.2026 | 08:52:52,211 | 40 | 111,832 | |
| 40 | 111,832 | |||
| 40 | 111,832 | |||
| 17.02.2026 | 08:52:41,678 | 9 | 111,87 | |
| 9 | 111,87 | |||
| 9 | 111,87 | |||
| 17.02.2026 | 08:52:39,082 | 1 | 111,8252 | |
| 1 | 111,8252 | |||
| 1 | 111,8252 | |||
| 17.02.2026 | 08:52:06,781 | 5 | 111,8524 | |
| 5 | 111,8524 | |||
| 5 | 111,8524 | |||
| 17.02.2026 | 08:50:33,366 | 400 | 111,8488 | |
| 400 | 111,8488 | |||
| 400 | 111,8488 | |||
| 17.02.2026 | 08:50:31,987 | 10 | 111,8029 | |
| 10 | 111,8029 | |||
| 10 | 111,8029 | |||
| 17.02.2026 | 08:49:45,698 | 172 | 111,7759 | |
| 172 | 111,7759 | |||
| 172 | 111,7759 | |||
| 17.02.2026 | 08:49:12,891 | 10 | 111,7637 | |
| 10 | 111,7637 | |||
| 10 | 111,7637 | |||
| 17.02.2026 | 08:49:11,581 | 50 | 111,7637 | |
| 50 | 111,7637 | |||
| 50 | 111,7637 | |||
| 17.02.2026 | 08:48:24,514 | 3 | 111,8084 | |
| 3 | 111,8084 | |||
| 3 | 111,8084 | |||
| 17.02.2026 | 08:48:17,906 | 3 | 111,8041 | |
| 3 | 111,8041 | |||
| 3 | 111,8041 | |||
| 17.02.2026 | 08:48:13,671 | 69 | 111,7593 | |
| 69 | 111,7593 | |||
| 69 | 111,7593 | |||
| 17.02.2026 | 08:47:38,860 | 30 | 111,8155 | |
| 30 | 111,8155 | |||
| 30 | 111,8155 | |||
| 17.02.2026 | 08:47:14,307 | 54 | 111,8467 | |
| 54 | 111,8467 | |||
| 54 | 111,8467 | |||
| 17.02.2026 | 08:46:58,626 | 2 | 111,8118 | |
| 2 | 111,8118 | |||
| 2 | 111,8118 | |||
| 17.02.2026 | 08:46:58,237 | 3 | 111,7661 | |
| 3 | 111,7661 | |||
| 3 | 111,7661 | |||
| 17.02.2026 | 08:46:50,559 | 3 | 111,7677 | |
| 3 | 111,7677 | |||
| 3 | 111,7677 | |||
| 17.02.2026 | 08:46:19,166 | 1 | 111,7496 | |
| 1 | 111,7496 | |||
| 1 | 111,7496 | |||
| 17.02.2026 | 08:45:46,129 | 11 | 111,7776 | |
| 11 | 111,7776 | |||
| 11 | 111,7776 | |||
| 17.02.2026 | 08:45:28,897 | 9 | 111,7796 | |
| 9 | 111,7796 | |||
| 9 | 111,7796 | |||
| 17.02.2026 | 08:45:14,877 | 43 | 111,7891 | |
| 43 | 111,7891 | |||
| 43 | 111,7891 | |||
| 17.02.2026 | 08:44:54,922 | 12 | 111,74 | |
| 12 | 111,74 | |||
| 12 | 111,74 | |||
| 17.02.2026 | 08:44:09,658 | 1 | 111,775 | |
| 1 | 111,775 | |||
| 1 | 111,775 | |||
| 17.02.2026 | 08:44:08,023 | 8 | 111,7338 | |
| 8 | 111,7338 | |||
| 8 | 111,7338 | |||
| 17.02.2026 | 08:43:54,717 | 44 | 111,7678 | |
| 44 | 111,7678 | |||
| 44 | 111,7678 | |||
| 17.02.2026 | 08:43:54,578 | 72 | 111,723 | |
| 72 | 111,723 | |||
| 72 | 111,723 | |||
| 17.02.2026 | 08:43:46,347 | 10 | 111,7276 | |
| 10 | 111,7276 | |||
| 10 | 111,7276 | |||
| 17.02.2026 | 08:43:24,590 | 3 | 111,7412 | |
| 3 | 111,7412 | |||
| 3 | 111,7412 | |||
| 17.02.2026 | 08:43:04,001 | 9 | 111,7779 | |
| 9 | 111,7779 | |||
| 9 | 111,7779 | |||
| 17.02.2026 | 08:42:37,812 | 40 | 111,7371 | |
| 1 | 111,7371 | |||
| 39 | 111,7371 | |||
| 40 | 111,7371 | |||
| 17.02.2026 | 08:42:23,183 | 11 | 111,7835 | |
| 11 | 111,7835 | |||
| 11 | 111,7835 | |||
| 17.02.2026 | 08:41:47,705 | 45 | 111,7752 | |
| 45 | 111,7752 | |||
| 45 | 111,7752 | |||
| 17.02.2026 | 08:41:21,759 | 2 | 111,7364 | |
| 2 | 111,7364 | |||
| 2 | 111,7364 | |||
| 17.02.2026 | 08:40:53,098 | 40 | 111,79 | |
| 40 | 111,79 | |||
| 40 | 111,79 | |||
| 17.02.2026 | 08:40:04,617 | 447 | 111,7909 | |
| 447 | 111,7909 | |||
| 447 | 111,7909 | |||
| 17.02.2026 | 08:40:01,594 | 5 | 111,7512 | |
| 5 | 111,7512 | |||
| 5 | 111,7512 | |||
| 17.02.2026 | 08:39:54,656 | 9 | 111,796 | |
| 9 | 111,796 | |||
| 9 | 111,796 | |||
| 17.02.2026 | 08:39:52,790 | 2 | 111,796 | |
| 2 | 111,796 | |||
| 2 | 111,796 | |||
| 17.02.2026 | 08:39:45,118 | 7 | 111,796 | |
| 7 | 111,796 | |||
| 7 | 111,796 | |||
| 17.02.2026 | 08:39:14,138 | 5 | 111,7199 | |
| 5 | 111,7199 | |||
| 5 | 111,7199 | |||
| 17.02.2026 | 08:38:38,929 | 7 | 111,6832 | |
| 7 | 111,6832 | |||
| 7 | 111,6832 | |||
| 17.02.2026 | 08:38:30,405 | 16 | 111,7208 | |
| 16 | 111,7208 | |||
| 16 | 111,7208 | |||
| 17.02.2026 | 08:38:02,093 | 9 | 111,7134 | |
| 9 | 111,7134 | |||
| 9 | 111,7134 | |||
| 17.02.2026 | 08:37:59,112 | 44 | 111,7151 | |
| 44 | 111,7151 | |||
| 44 | 111,7151 | |||
| 17.02.2026 | 08:37:37,749 | 27 | 111,7074 | |
| 27 | 111,7074 | |||
| 27 | 111,7074 | |||
| 17.02.2026 | 08:37:24,696 | 1 | 111,6288 | |
| 1 | 111,6288 | |||
| 1 | 111,6288 | |||
| 17.02.2026 | 08:36:07,340 | 21 | 111,6211 | |
| 21 | 111,6211 | |||
| 21 | 111,6211 | |||
| 17.02.2026 | 08:35:51,985 | 4 | 111,6437 | |
| 4 | 111,6437 | |||
| 4 | 111,6437 | |||
| 17.02.2026 | 08:35:26,386 | 4 | 111,6035 | |
| 4 | 111,6035 | |||
| 4 | 111,6035 | |||
| 17.02.2026 | 08:35:00,566 | 53 | 111,645 | |
| 53 | 111,645 | |||
| 53 | 111,645 | |||
| 17.02.2026 | 08:34:45,927 | 3 | 111,6063 | |
| 3 | 111,6063 | |||
| 3 | 111,6063 | |||
| 17.02.2026 | 08:33:26,693 | 89 | 111,6379 | |
| 89 | 111,6379 | |||
| 89 | 111,6379 | |||
| 17.02.2026 | 08:33:16,593 | 5 | 111,6308 | |
| 5 | 111,6308 | |||
| 5 | 111,6308 | |||
| 17.02.2026 | 08:32:08,095 | 90 | 111,6085 | |
| 90 | 111,6085 | |||
| 90 | 111,6085 | |||
| 17.02.2026 | 08:32:03,135 | 1 | 111,6497 | |
| 1 | 111,6497 | |||
| 1 | 111,6497 | |||
| 17.02.2026 | 08:32:01,762 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 17.02.2026 | 08:31:26,722 | 18 | 111,6114 | |
| 18 | 111,6114 | |||
| 18 | 111,6114 | |||
| 17.02.2026 | 08:31:25,110 | 6 | 111,6581 | |
| 6 | 111,6581 | |||
| 6 | 111,6581 | |||
| 17.02.2026 | 08:30:54,821 | 8 | 111,6422 | |
| 8 | 111,6422 | |||
| 8 | 111,6422 | |||
| 17.02.2026 | 08:30:39,805 | 4 | 111,6469 | |
| 4 | 111,6469 | |||
| 4 | 111,6469 | |||
| 17.02.2026 | 08:30:13,200 | 14 | 111,6491 | |
| 14 | 111,6491 | |||
| 14 | 111,6491 | |||
| 17.02.2026 | 08:29:00,939 | 3 | 111,6176 | |
| 3 | 111,6176 | |||
| 3 | 111,6176 | |||
| 17.02.2026 | 08:28:12,074 | 10 | 111,5728 | |
| 10 | 111,5728 | |||
| 10 | 111,5728 | |||
| 17.02.2026 | 08:27:59,224 | 36 | 111,6349 | |
| 36 | 111,6349 | |||
| 36 | 111,6349 | |||
| 17.02.2026 | 08:27:56,012 | 2 | 111,6363 | |
| 2 | 111,6363 | |||
| 2 | 111,6363 | |||
| 17.02.2026 | 08:27:45,345 | 1 | 111,6385 | |
| 1 | 111,6385 | |||
| 1 | 111,6385 | |||
| 17.02.2026 | 08:27:44,379 | 5 | 111,6405 | |
| 5 | 111,6405 | |||
| 5 | 111,6405 | |||
| 17.02.2026 | 08:27:29,463 | 1 | 111,5906 | |
| 1 | 111,5906 | |||
| 1 | 111,5906 | |||
| 17.02.2026 | 08:27:12,188 | 90 | 111,63 | |
| 90 | 111,63 | |||
| 90 | 111,63 | |||
| 17.02.2026 | 08:27:00,050 | 3 | 111,6301 | |
| 3 | 111,6301 | |||
| 3 | 111,6301 | |||
| 17.02.2026 | 08:26:26,512 | 419 | 111,6301 | |
| 374 | 111,6301 | |||
| 45 | 111,6301 | |||
| 419 | 111,6301 | |||
| 17.02.2026 | 08:26:21,460 | 1 | 111,6737 | |
| 1 | 111,6737 | |||
| 1 | 111,6737 | |||
| 17.02.2026 | 08:26:01,685 | 3 | 111,6501 | |
| 3 | 111,6501 | |||
| 3 | 111,6501 | |||
| 17.02.2026 | 08:26:00,314 | 1 | 111,6701 | |
| 1 | 111,6701 | |||
| 1 | 111,6701 | |||
| 17.02.2026 | 08:25:38,913 | 1 | 111,6613 | |
| 1 | 111,6613 | |||
| 1 | 111,6613 | |||
| 17.02.2026 | 08:25:35,446 | 116 | 111,662 | |
| 116 | 111,662 | |||
| 116 | 111,662 | |||
| 17.02.2026 | 08:25:20,213 | 5 | 111,6501 | |
| 5 | 111,6501 | |||
| 5 | 111,6501 | |||
| 17.02.2026 | 08:25:14,994 | 10 | 111,6501 | |
| 10 | 111,6501 | |||
| 10 | 111,6501 | |||
| 17.02.2026 | 08:23:46,265 | 1 | 111,6726 | |
| 1 | 111,6726 | |||
| 1 | 111,6726 | |||
| 17.02.2026 | 08:23:27,939 | 9 | 111,669 | |
| 9 | 111,669 | |||
| 9 | 111,669 | |||
| 17.02.2026 | 08:23:26,916 | 9 | 111,6301 | |
| 9 | 111,6301 | |||
| 9 | 111,6301 | |||
| 17.02.2026 | 08:23:10,311 | 1 | 111,6673 | |
| 1 | 111,6673 | |||
| 1 | 111,6673 | |||
| 17.02.2026 | 08:22:45,128 | 8 | 111,6682 | |
| 8 | 111,6682 | |||
| 8 | 111,6682 | |||
| 17.02.2026 | 08:22:43,466 | 15 | 111,6737 | |
| 15 | 111,6737 | |||
| 15 | 111,6737 | |||
| 17.02.2026 | 08:22:10,234 | 107 | 111,67 | |
| 107 | 111,67 | |||
| 107 | 111,67 | |||
| 17.02.2026 | 08:21:52,109 | 1 | 111,6723 | |
| 1 | 111,6723 | |||
| 1 | 111,6723 | |||
| 17.02.2026 | 08:21:25,154 | 1 | 111,6641 | |
| 1 | 111,6641 | |||
| 1 | 111,6641 | |||
| 17.02.2026 | 08:21:12,551 | 1 | 111,6745 | |
| 1 | 111,6745 | |||
| 1 | 111,6745 | |||
| 17.02.2026 | 08:21:12,430 | 20 | 111,6745 | |
| 20 | 111,6745 | |||
| 20 | 111,6745 | |||
| 17.02.2026 | 08:20:54,347 | 60 | 111,6409 | |
| 60 | 111,6409 | |||
| 60 | 111,6409 | |||
| 17.02.2026 | 08:20:44,057 | 8 | 111,6824 | |
| 8 | 111,6824 | |||
| 8 | 111,6824 | |||
| 17.02.2026 | 08:20:39,806 | 4 | 111,6412 | |
| 4 | 111,6412 | |||
| 4 | 111,6412 | |||
| 17.02.2026 | 08:20:25,743 | 44 | 111,6303 | |
| 44 | 111,6303 | |||
| 44 | 111,6303 | |||
| 17.02.2026 | 08:20:22,807 | 15 | 111,6731 | |
| 15 | 111,6731 | |||
| 15 | 111,6731 | |||
| 17.02.2026 | 08:20:17,969 | 2 | 111,6301 | |
| 2 | 111,6301 | |||
| 2 | 111,6301 | |||
| 17.02.2026 | 08:20:01,742 | 3 | 111,6301 | |
| 3 | 111,6301 | |||
| 3 | 111,6301 | |||
| 17.02.2026 | 08:19:28,900 | 2 | 111,6679 | |
| 2 | 111,6679 | |||
| 2 | 111,6679 | |||
| 17.02.2026 | 08:19:23,281 | 44 | 111,6301 | |
| 44 | 111,6301 | |||
| 44 | 111,6301 | |||
| 17.02.2026 | 08:19:17,108 | 1 | 111,6618 | |
| 1 | 111,6618 | |||
| 1 | 111,6618 | |||
| 17.02.2026 | 08:18:52,455 | 44 | 111,6652 | |
| 44 | 111,6652 | |||
| 44 | 111,6652 | |||
| 17.02.2026 | 08:18:28,427 | 33 | 111,6059 | |
| 33 | 111,6059 | |||
| 33 | 111,6059 | |||
| 17.02.2026 | 08:18:25,920 | 33 | 111,6034 | |
| 33 | 111,6034 | |||
| 33 | 111,6034 | |||
| 17.02.2026 | 08:18:16,254 | 1 | 111,6507 | |
| 1 | 111,6507 | |||
| 1 | 111,6507 | |||
| 17.02.2026 | 08:17:00,620 | 7 | 111,66 | |
| 7 | 111,66 | |||
| 7 | 111,66 | |||
| 17.02.2026 | 08:16:41,053 | 25 | 111,6091 | |
| 17 | 111,6091 | |||
| 25 | 111,6091 | |||
| 8 | 111,6091 | |||
| 17.02.2026 | 08:16:16,325 | 5 | 111,6017 | |
| 5 | 111,6017 | |||
| 5 | 111,6017 | |||
| 17.02.2026 | 08:16:02,950 | 27 | 111,6454 | |
| 27 | 111,6454 | |||
| 27 | 111,6454 | |||
| 17.02.2026 | 08:15:53,890 | 1 000 | 111,6435 | |
| 1 000 | 111,6435 | |||
| 1 000 | 111,6435 | |||
| 17.02.2026 | 08:15:49,919 | 40 | 111,6446 | |
| 40 | 111,6446 | |||
| 40 | 111,6446 | |||
| 17.02.2026 | 08:15:36,265 | 5 | 111,6465 | |
| 5 | 111,6465 | |||
| 5 | 111,6465 | |||
| 17.02.2026 | 08:15:11,276 | 58 | 111,5949 | |
| 38 | 111,5949 | |||
| 20 | 111,5949 | |||
| 58 | 111,5949 | |||
| 17.02.2026 | 08:14:45,972 | 4 | 111,6414 | |
| 4 | 111,6414 | |||
| 4 | 111,6414 | |||
| 17.02.2026 | 08:14:22,089 | 4 | 111,6006 | |
| 4 | 111,6006 | |||
| 4 | 111,6006 | |||
| 17.02.2026 | 08:14:02,814 | 5 | 111,64 | |
| 5 | 111,64 | |||
| 5 | 111,64 | |||
| 17.02.2026 | 08:13:58,108 | 14 | 111,6608 | |
| 14 | 111,6608 | |||
| 14 | 111,6608 | |||
| 17.02.2026 | 08:12:26,383 | 900 | 111,6301 | |
| 900 | 111,6301 | |||
| 900 | 111,6301 | |||
| 17.02.2026 | 08:11:25,154 | 25 | 111,6595 | |
| 25 | 111,6595 | |||
| 25 | 111,6595 | |||
| 17.02.2026 | 08:11:10,959 | 2 | 111,6685 | |
| 2 | 111,6685 | |||
| 2 | 111,6685 | |||
| 17.02.2026 | 08:10:47,435 | 3 | 111,6875 | |
| 3 | 111,6875 | |||
| 3 | 111,6875 | |||
| 17.02.2026 | 08:10:33,918 | 3 | 111,632 | |
| 3 | 111,632 | |||
| 3 | 111,632 | |||
| 17.02.2026 | 08:09:56,882 | 2 | 111,6301 | |
| 2 | 111,6301 | |||
| 2 | 111,6301 | |||
| 17.02.2026 | 08:09:52,764 | 5 | 111,6569 | |
| 5 | 111,6569 | |||
| 5 | 111,6569 | |||
| 17.02.2026 | 08:09:07,513 | 10 | 111,6301 | |
| 10 | 111,6301 | |||
| 10 | 111,6301 | |||
| 17.02.2026 | 08:09:05,936 | 2 | 111,6301 | |
| 2 | 111,6301 | |||
| 2 | 111,6301 | |||
| 17.02.2026 | 08:08:47,244 | 15 | 111,5998 | |
| 15 | 111,5998 | |||
| 15 | 111,5998 | |||
| 17.02.2026 | 08:07:52,044 | 20 | 111,6773 | |
| 7 | 111,6773 | |||
| 20 | 111,6773 | |||
| 13 | 111,6773 | |||
| 17.02.2026 | 08:07:31,672 | 3 | 111,6301 | |
| 3 | 111,6301 | |||
| 3 | 111,6301 | |||
| 17.02.2026 | 08:07:16,443 | 1 | 111,6301 | |
| 1 | 111,6301 | |||
| 1 | 111,6301 | |||
| 17.02.2026 | 08:07:00,925 | 2 | 111,6513 | |
| 2 | 111,6513 | |||
| 2 | 111,6513 | |||
| 17.02.2026 | 08:06:35,491 | 4 | 111,6301 | |
| 4 | 111,6301 | |||
| 4 | 111,6301 | |||
| 17.02.2026 | 08:06:17,007 | 5 | 111,6666 | |
| 5 | 111,6666 | |||
| 5 | 111,6666 | |||
| 17.02.2026 | 08:05:59,950 | 9 | 111,6301 | |
| 9 | 111,6301 | |||
| 9 | 111,6301 | |||
| 17.02.2026 | 08:05:56,298 | 2 | 111,6301 | |
| 2 | 111,6301 | |||
| 2 | 111,6301 | |||
| 17.02.2026 | 08:05:52,723 | 1 | 111,6598 | |
| 1 | 111,6598 | |||
| 1 | 111,6598 | |||
| 17.02.2026 | 08:05:02,246 | 35 | 111,6301 | |
| 35 | 111,6301 | |||
| 35 | 111,6301 | |||
| 17.02.2026 | 08:04:52,901 | 27 | 111,6497 | |
| 27 | 111,6497 | |||
| 27 | 111,6497 | |||
| 17.02.2026 | 08:04:36,035 | 2 | 111,6524 | |
| 2 | 111,6524 | |||
| 2 | 111,6524 | |||
| 17.02.2026 | 08:03:52,500 | 5 | 111,6538 | |
| 5 | 111,6538 | |||
| 5 | 111,6538 | |||
| 17.02.2026 | 08:03:23,711 | 2 | 111,6301 | |
| 2 | 111,6301 | |||
| 2 | 111,6301 | |||
| 17.02.2026 | 08:03:09,611 | 1 | 111,6884 | |
| 1 | 111,6884 | |||
| 1 | 111,6884 | |||
| 17.02.2026 | 08:03:01,653 | 1 | 111,7012 | |
| 1 | 111,7012 | |||
| 1 | 111,7012 | |||
| 17.02.2026 | 08:02:58,621 | 37 | 111,6573 | |
| 37 | 111,6573 | |||
| 37 | 111,6573 | |||
| 17.02.2026 | 08:02:31,847 | 4 | 111,6584 | |
| 4 | 111,6584 | |||
| 4 | 111,6584 | |||
| 17.02.2026 | 08:02:28,312 | 5 | 111,6584 | |
| 5 | 111,6584 | |||
| 5 | 111,6584 | |||
| 17.02.2026 | 08:02:23,555 | 1 | 111,7035 | |
| 1 | 111,7035 | |||
| 1 | 111,7035 | |||
| 17.02.2026 | 08:02:08,163 | 1 | 111,6953 | |
| 1 | 111,6953 | |||
| 1 | 111,6953 | |||
| 17.02.2026 | 08:02:06,594 | 1 | 111,6878 | |
| 1 | 111,6878 | |||
| 1 | 111,6878 | |||
| 17.02.2026 | 08:02:01,539 | 12 | 111,6301 | |
| 12 | 111,6301 | |||
| 12 | 111,6301 | |||
| 17.02.2026 | 08:01:03,849 | 5 | 111,6687 | |
| 5 | 111,6687 | |||
| 5 | 111,6687 | |||
| 17.02.2026 | 08:00:42,078 | 9 | 111,7042 | |
| 9 | 111,7042 | |||
| 9 | 111,7042 | |||
| 17.02.2026 | 08:00:29,335 | 10 | 111,6387 | |
| 10 | 111,6387 | |||
| 10 | 111,6387 | |||
| 17.02.2026 | 08:00:10,310 | 1 | 111,6516 | |
| 1 | 111,6516 | |||
| 1 | 111,6516 | |||
| 17.02.2026 | 08:00:06,440 | 273 | 111,706 | |
| 273 | 111,706 | |||
| 273 | 111,706 | |||
| 17.02.2026 | 08:00:05,332 | 118 | 111,6596 | |
| 118 | 111,6596 | |||
| 118 | 111,6596 | |||
| 17.02.2026 | 08:00:04,655 | 24 | 111,6956 | |
| 24 | 111,6956 | |||
| 24 | 111,6956 | |||
| 17.02.2026 | 08:00:02,543 | 29 | 111,6504 | |
| 29 | 111,6504 | |||
| 29 | 111,6504 | |||
| 17.02.2026 | 08:00:02,129 | 9 | 111,6901 | |
| 9 | 111,6901 | |||
| 9 | 111,6901 | |||
| 17.02.2026 | 07:59:46,684 | 2 | 111,6413 | |
| 2 | 111,6413 | |||
| 2 | 111,6413 | |||
| 17.02.2026 | 07:59:41,783 | 90 | 111,6872 | |
| 90 | 111,6872 | |||
| 90 | 111,6872 | |||
| 17.02.2026 | 07:59:37,263 | 134 | 111,6888 | |
| 134 | 111,6888 | |||
| 134 | 111,6888 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 19:49:57
Letzte Aktualisierung:
17.02.2026 @ 19:49:57