iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1702
2041
39,2418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:00:57,065 | 8 | 39,1528 | |
| 8 | 39,1528 | |||
| 8 | 39,1528 | |||
| 02.01.2026 | 13:00:20,739 | 39 | 39,1519 | |
| 39 | 39,1519 | |||
| 39 | 39,1519 | |||
| 02.01.2026 | 12:59:17,889 | 1 | 39,1619 | |
| 1 | 39,1619 | |||
| 1 | 39,1619 | |||
| 02.01.2026 | 12:57:54,892 | 12 | 39,1609 | |
| 12 | 39,1609 | |||
| 12 | 39,1609 | |||
| 02.01.2026 | 12:57:44,560 | 204 | 39,1639 | |
| 204 | 39,1639 | |||
| 204 | 39,1639 | |||
| 02.01.2026 | 12:57:33,428 | 10 | 39,1599 | |
| 10 | 39,1599 | |||
| 10 | 39,1599 | |||
| 02.01.2026 | 12:57:24,604 | 30 | 39,1599 | |
| 30 | 39,1599 | |||
| 30 | 39,1599 | |||
| 02.01.2026 | 12:56:51,867 | 4 | 39,1412 | |
| 4 | 39,1412 | |||
| 4 | 39,1412 | |||
| 02.01.2026 | 12:56:51,375 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 02.01.2026 | 12:56:33,933 | 50 | 39,1649 | |
| 50 | 39,1649 | |||
| 50 | 39,1649 | |||
| 02.01.2026 | 12:56:33,659 | 3 | 39,1501 | |
| 3 | 39,1501 | |||
| 3 | 39,1501 | |||
| 02.01.2026 | 12:55:54,317 | 20 | 39,1629 | |
| 20 | 39,1629 | |||
| 20 | 39,1629 | |||
| 02.01.2026 | 12:55:37,628 | 23 | 39,1719 | |
| 23 | 39,1719 | |||
| 23 | 39,1719 | |||
| 02.01.2026 | 12:55:08,901 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:54:56,701 | 5 | 39,1719 | |
| 5 | 39,1719 | |||
| 5 | 39,1719 | |||
| 02.01.2026 | 12:54:26,332 | 128 | 39,1719 | |
| 128 | 39,1719 | |||
| 128 | 39,1719 | |||
| 02.01.2026 | 12:53:48,220 | 15 | 39,1719 | |
| 15 | 39,1719 | |||
| 15 | 39,1719 | |||
| 02.01.2026 | 12:53:17,132 | 5 | 39,1719 | |
| 5 | 39,1719 | |||
| 5 | 39,1719 | |||
| 02.01.2026 | 12:52:36,555 | 57 | 39,1719 | |
| 57 | 39,1719 | |||
| 57 | 39,1719 | |||
| 02.01.2026 | 12:52:31,924 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:52:15,574 | 2 | 39,1729 | |
| 2 | 39,1729 | |||
| 2 | 39,1729 | |||
| 02.01.2026 | 12:51:58,347 | 1 | 39,1729 | |
| 1 | 39,1729 | |||
| 1 | 39,1729 | |||
| 02.01.2026 | 12:51:16,069 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 02.01.2026 | 12:49:50,867 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:49:49,942 | 1 | 39,1669 | |
| 1 | 39,1669 | |||
| 1 | 39,1669 | |||
| 02.01.2026 | 12:49:31,804 | 131 | 39,1659 | |
| 131 | 39,1659 | |||
| 131 | 39,1659 | |||
| 02.01.2026 | 12:49:15,582 | 50 | 39,1421 | |
| 50 | 39,1421 | |||
| 50 | 39,1421 | |||
| 02.01.2026 | 12:49:09,053 | 25 | 39,1699 | |
| 25 | 39,1699 | |||
| 25 | 39,1699 | |||
| 02.01.2026 | 12:48:54,378 | 5 | 39,1729 | |
| 5 | 39,1729 | |||
| 5 | 39,1729 | |||
| 02.01.2026 | 12:48:29,875 | 50 | 39,1689 | |
| 50 | 39,1689 | |||
| 50 | 39,1689 | |||
| 02.01.2026 | 12:48:03,984 | 25 | 39,1649 | |
| 25 | 39,1649 | |||
| 25 | 39,1649 | |||
| 02.01.2026 | 12:48:02,815 | 3 | 39,1649 | |
| 3 | 39,1649 | |||
| 3 | 39,1649 | |||
| 02.01.2026 | 12:47:39,087 | 50 | 39,1649 | |
| 50 | 39,1649 | |||
| 50 | 39,1649 | |||
| 02.01.2026 | 12:47:00,657 | 1 | 39,1649 | |
| 1 | 39,1649 | |||
| 1 | 39,1649 | |||
| 02.01.2026 | 12:46:59,833 | 25 | 39,1649 | |
| 25 | 39,1649 | |||
| 25 | 39,1649 | |||
| 02.01.2026 | 12:46:56,262 | 180 | 39,1441 | |
| 180 | 39,1441 | |||
| 180 | 39,1441 | |||
| 02.01.2026 | 12:46:39,906 | 25 | 39,1639 | |
| 25 | 39,1639 | |||
| 25 | 39,1639 | |||
| 02.01.2026 | 12:46:36,212 | 3 | 39,1659 | |
| 3 | 39,1659 | |||
| 3 | 39,1659 | |||
| 02.01.2026 | 12:46:14,154 | 26 | 39,1629 | |
| 26 | 39,1629 | |||
| 26 | 39,1629 | |||
| 02.01.2026 | 12:46:11,127 | 25 | 39,1629 | |
| 25 | 39,1629 | |||
| 25 | 39,1629 | |||
| 02.01.2026 | 12:45:21,677 | 53 | 39,1609 | |
| 53 | 39,1609 | |||
| 53 | 39,1609 | |||
| 02.01.2026 | 12:44:54,576 | 76 | 39,1619 | |
| 76 | 39,1619 | |||
| 76 | 39,1619 | |||
| 02.01.2026 | 12:44:33,474 | 101 | 39,1609 | |
| 101 | 39,1609 | |||
| 101 | 39,1609 | |||
| 02.01.2026 | 12:44:19,500 | 81 | 39,1609 | |
| 81 | 39,1609 | |||
| 81 | 39,1609 | |||
| 02.01.2026 | 12:42:18,687 | 3 | 39,1619 | |
| 3 | 39,1619 | |||
| 3 | 39,1619 | |||
| 02.01.2026 | 12:41:31,455 | 25 | 39,1659 | |
| 25 | 39,1659 | |||
| 25 | 39,1659 | |||
| 02.01.2026 | 12:41:16,980 | 331 | 39,1739 | |
| 95 | 39,1739 | |||
| 236 | 39,1739 | |||
| 331 | 39,1739 | |||
| 02.01.2026 | 12:40:41,533 | 4 | 39,1629 | |
| 4 | 39,1629 | |||
| 4 | 39,1629 | |||
| 02.01.2026 | 12:40:28,685 | 4 | 39,1411 | |
| 4 | 39,1411 | |||
| 4 | 39,1411 | |||
| 02.01.2026 | 12:40:25,933 | 103 | 39,1629 | |
| 103 | 39,1629 | |||
| 103 | 39,1629 | |||
| 02.01.2026 | 12:40:06,841 | 2 | 39,1629 | |
| 2 | 39,1629 | |||
| 2 | 39,1629 | |||
| 02.01.2026 | 12:40:05,432 | 2 | 39,1629 | |
| 2 | 39,1629 | |||
| 2 | 39,1629 | |||
| 02.01.2026 | 12:39:49,146 | 38 | 39,1779 | |
| 38 | 39,1779 | |||
| 38 | 39,1779 | |||
| 02.01.2026 | 12:39:44,406 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:43,906 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:38,374 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:36,989 | 3 | 39,1779 | |
| 3 | 39,1779 | |||
| 3 | 39,1779 | |||
| 02.01.2026 | 12:39:33,748 | 7 | 39,1779 | |
| 7 | 39,1779 | |||
| 7 | 39,1779 | |||
| 02.01.2026 | 12:39:27,117 | 4 | 39,1575 | |
| 4 | 39,1575 | |||
| 4 | 39,1575 | |||
| 02.01.2026 | 12:39:25,923 | 1 | 39,1779 | |
| 1 | 39,1779 | |||
| 1 | 39,1779 | |||
| 02.01.2026 | 12:39:16,550 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:39:09,001 | 2 | 39,1719 | |
| 2 | 39,1719 | |||
| 2 | 39,1719 | |||
| 02.01.2026 | 12:39:02,570 | 1 | 39,1709 | |
| 1 | 39,1709 | |||
| 1 | 39,1709 | |||
| 02.01.2026 | 12:38:56,519 | 28 | 39,1689 | |
| 28 | 39,1689 | |||
| 28 | 39,1689 | |||
| 02.01.2026 | 12:38:44,158 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:38:42,967 | 63 | 39,1491 | |
| 63 | 39,1491 | |||
| 63 | 39,1491 | |||
| 02.01.2026 | 12:38:37,015 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:38:33,394 | 3 | 39,1689 | |
| 3 | 39,1689 | |||
| 3 | 39,1689 | |||
| 02.01.2026 | 12:38:16,198 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:38:10,559 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 12:37:57,875 | 4 | 39,1451 | |
| 4 | 39,1451 | |||
| 4 | 39,1451 | |||
| 02.01.2026 | 12:37:39,166 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 02.01.2026 | 12:37:33,838 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 02.01.2026 | 12:37:31,626 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 02.01.2026 | 12:37:13,416 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 02.01.2026 | 12:37:05,800 | 180 | 39,1569 | |
| 180 | 39,1569 | |||
| 180 | 39,1569 | |||
| 02.01.2026 | 12:36:27,447 | 1 | 39,1569 | |
| 1 | 39,1569 | |||
| 1 | 39,1569 | |||
| 02.01.2026 | 12:35:35,154 | 76 | 39,1389 | |
| 76 | 39,1389 | |||
| 76 | 39,1389 | |||
| 02.01.2026 | 12:35:26,884 | 4 | 39,1381 | |
| 4 | 39,1381 | |||
| 4 | 39,1381 | |||
| 02.01.2026 | 12:35:13,399 | 4 | 39,1389 | |
| 4 | 39,1389 | |||
| 4 | 39,1389 | |||
| 02.01.2026 | 12:35:11,589 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 12:35:10,699 | 102 | 39,1389 | |
| 102 | 39,1389 | |||
| 102 | 39,1389 | |||
| 02.01.2026 | 12:35:04,053 | 3 | 39,1389 | |
| 3 | 39,1389 | |||
| 3 | 39,1389 | |||
| 02.01.2026 | 12:34:56,812 | 3 | 39,1389 | |
| 3 | 39,1389 | |||
| 3 | 39,1389 | |||
| 02.01.2026 | 12:34:36,747 | 70 | 39,1281 | |
| 70 | 39,1281 | |||
| 70 | 39,1281 | |||
| 02.01.2026 | 12:34:35,073 | 6 | 39,1389 | |
| 6 | 39,1389 | |||
| 6 | 39,1389 | |||
| 02.01.2026 | 12:34:33,567 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 12:34:27,024 | 3 | 39,1292 | |
| 3 | 39,1292 | |||
| 3 | 39,1292 | |||
| 02.01.2026 | 12:34:10,426 | 2 | 39,1359 | |
| 2 | 39,1359 | |||
| 2 | 39,1359 | |||
| 02.01.2026 | 12:34:04,894 | 6 | 39,1281 | |
| 6 | 39,1281 | |||
| 6 | 39,1281 | |||
| 02.01.2026 | 12:33:40,348 | 1 | 39,1369 | |
| 1 | 39,1369 | |||
| 1 | 39,1369 | |||
| 02.01.2026 | 12:33:36,820 | 2 | 39,1369 | |
| 2 | 39,1369 | |||
| 2 | 39,1369 | |||
| 02.01.2026 | 12:33:32,904 | 1 | 39,1369 | |
| 1 | 39,1369 | |||
| 1 | 39,1369 | |||
| 02.01.2026 | 12:33:26,972 | 3 | 39,1292 | |
| 3 | 39,1292 | |||
| 3 | 39,1292 | |||
| 02.01.2026 | 12:33:12,388 | 25 | 39,1379 | |
| 25 | 39,1379 | |||
| 25 | 39,1379 | |||
| 02.01.2026 | 12:33:04,426 | 1 | 39,1379 | |
| 1 | 39,1379 | |||
| 1 | 39,1379 | |||
| 02.01.2026 | 12:32:20,804 | 13 | 39,1389 | |
| 13 | 39,1389 | |||
| 13 | 39,1389 | |||
| 02.01.2026 | 12:32:04,709 | 4 | 39,1529 | |
| 4 | 39,1529 | |||
| 4 | 39,1529 | |||
| 02.01.2026 | 12:31:43,774 | 2 | 39,1529 | |
| 2 | 39,1529 | |||
| 2 | 39,1529 | |||
| 02.01.2026 | 12:31:14,693 | 2 | 39,1579 | |
| 2 | 39,1579 | |||
| 2 | 39,1579 | |||
| 02.01.2026 | 12:31:04,533 | 2 | 39,1579 | |
| 2 | 39,1579 | |||
| 2 | 39,1579 | |||
| 02.01.2026 | 12:30:57,696 | 3 | 39,1331 | |
| 3 | 39,1331 | |||
| 3 | 39,1331 | |||
| 02.01.2026 | 12:30:41,689 | 1 | 39,1579 | |
| 1 | 39,1579 | |||
| 1 | 39,1579 | |||
| 02.01.2026 | 12:30:40,296 | 127 | 39,1579 | |
| 127 | 39,1579 | |||
| 127 | 39,1579 | |||
| 02.01.2026 | 12:30:37,561 | 1 | 39,1579 | |
| 1 | 39,1579 | |||
| 1 | 39,1579 | |||
| 02.01.2026 | 12:30:12,595 | 5 | 39,1579 | |
| 5 | 39,1579 | |||
| 5 | 39,1579 | |||
| 02.01.2026 | 12:29:38,413 | 2 | 39,1589 | |
| 2 | 39,1589 | |||
| 2 | 39,1589 | |||
| 02.01.2026 | 12:29:31,976 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 02.01.2026 | 12:29:27,350 | 4 | 39,1281 | |
| 4 | 39,1281 | |||
| 4 | 39,1281 | |||
| 02.01.2026 | 12:29:09,746 | 2 | 39,1499 | |
| 2 | 39,1499 | |||
| 2 | 39,1499 | |||
| 02.01.2026 | 12:29:05,720 | 2 | 39,1499 | |
| 2 | 39,1499 | |||
| 2 | 39,1499 | |||
| 02.01.2026 | 12:29:03,004 | 22 | 39,1499 | |
| 22 | 39,1499 | |||
| 22 | 39,1499 | |||
| 02.01.2026 | 12:28:51,271 | 131 | 39,1459 | |
| 131 | 39,1459 | |||
| 131 | 39,1459 | |||
| 02.01.2026 | 12:28:38,048 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 02.01.2026 | 12:28:14,607 | 3 | 39,1469 | |
| 3 | 39,1469 | |||
| 3 | 39,1469 | |||
| 02.01.2026 | 12:28:04,541 | 9 | 39,1469 | |
| 9 | 39,1469 | |||
| 9 | 39,1469 | |||
| 02.01.2026 | 12:28:00,008 | 77 | 39,1479 | |
| 77 | 39,1479 | |||
| 77 | 39,1479 | |||
| 02.01.2026 | 12:27:53,687 | 20 | 39,1489 | |
| 20 | 39,1489 | |||
| 20 | 39,1489 | |||
| 02.01.2026 | 12:27:40,107 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 12:27:34,599 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 12:26:57,652 | 3 | 39,1251 | |
| 3 | 39,1251 | |||
| 3 | 39,1251 | |||
| 02.01.2026 | 12:26:36,149 | 2 | 39,1519 | |
| 2 | 39,1519 | |||
| 2 | 39,1519 | |||
| 02.01.2026 | 12:26:33,784 | 2 | 39,1499 | |
| 2 | 39,1499 | |||
| 2 | 39,1499 | |||
| 02.01.2026 | 12:26:33,304 | 2 | 39,1509 | |
| 2 | 39,1509 | |||
| 2 | 39,1509 | |||
| 02.01.2026 | 12:26:31,996 | 1 | 39,1509 | |
| 1 | 39,1509 | |||
| 1 | 39,1509 | |||
| 02.01.2026 | 12:26:31,222 | 2 | 39,1509 | |
| 2 | 39,1509 | |||
| 2 | 39,1509 | |||
| 02.01.2026 | 12:26:13,585 | 50 | 39,1489 | |
| 50 | 39,1489 | |||
| 50 | 39,1489 | |||
| 02.01.2026 | 12:26:06,343 | 2 | 39,1479 | |
| 2 | 39,1479 | |||
| 2 | 39,1479 | |||
| 02.01.2026 | 12:25:44,615 | 3 | 39,1489 | |
| 3 | 39,1489 | |||
| 3 | 39,1489 | |||
| 02.01.2026 | 12:25:27,517 | 3 | 39,1251 | |
| 3 | 39,1251 | |||
| 3 | 39,1251 | |||
| 02.01.2026 | 12:25:09,801 | 2 | 39,1489 | |
| 2 | 39,1489 | |||
| 2 | 39,1489 | |||
| 02.01.2026 | 12:25:08,613 | 14 | 39,1489 | |
| 14 | 39,1489 | |||
| 14 | 39,1489 | |||
| 02.01.2026 | 12:25:07,786 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 12:24:59,343 | 10 | 39,1489 | |
| 10 | 39,1489 | |||
| 10 | 39,1489 | |||
| 02.01.2026 | 12:24:35,592 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 12:24:26,703 | 51 | 39,1499 | |
| 51 | 39,1499 | |||
| 51 | 39,1499 | |||
| 02.01.2026 | 12:24:12,052 | 4 | 39,1251 | |
| 4 | 39,1251 | |||
| 4 | 39,1251 | |||
| 02.01.2026 | 12:24:04,312 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 02.01.2026 | 12:23:56,580 | 4 | 39,1529 | |
| 4 | 39,1529 | |||
| 4 | 39,1529 | |||
| 02.01.2026 | 12:23:48,910 | 1 | 39,1579 | |
| 1 | 39,1579 | |||
| 1 | 39,1579 | |||
| 02.01.2026 | 12:23:36,938 | 3 | 39,1459 | |
| 3 | 39,1459 | |||
| 3 | 39,1459 | |||
| 02.01.2026 | 12:23:32,882 | 7 | 39,1459 | |
| 7 | 39,1459 | |||
| 7 | 39,1459 | |||
| 02.01.2026 | 12:23:28,280 | 3 | 39,1231 | |
| 3 | 39,1231 | |||
| 3 | 39,1231 | |||
| 02.01.2026 | 12:23:22,251 | 25 | 39,1459 | |
| 25 | 39,1459 | |||
| 25 | 39,1459 | |||
| 02.01.2026 | 12:23:21,360 | 50 | 39,1231 | |
| 50 | 39,1231 | |||
| 50 | 39,1231 | |||
| 02.01.2026 | 12:23:08,456 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 12:23:08,062 | 38 | 39,1469 | |
| 38 | 39,1469 | |||
| 38 | 39,1469 | |||
| 02.01.2026 | 12:22:37,972 | 11 | 39,1242 | |
| 11 | 39,1242 | |||
| 11 | 39,1242 | |||
| 02.01.2026 | 12:22:33,952 | 3 | 39,1479 | |
| 3 | 39,1479 | |||
| 3 | 39,1479 | |||
| 02.01.2026 | 12:21:42,244 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 02.01.2026 | 12:21:33,400 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 02.01.2026 | 12:21:32,809 | 6 | 39,1479 | |
| 6 | 39,1479 | |||
| 6 | 39,1479 | |||
| 02.01.2026 | 12:21:27,974 | 3 | 39,1221 | |
| 3 | 39,1221 | |||
| 3 | 39,1221 | |||
| 02.01.2026 | 12:21:09,654 | 2 | 39,1439 | |
| 2 | 39,1439 | |||
| 2 | 39,1439 | |||
| 02.01.2026 | 12:20:33,426 | 1 | 39,1389 | |
| 1 | 39,1389 | |||
| 1 | 39,1389 | |||
| 02.01.2026 | 12:20:10,378 | 6 | 39,1389 | |
| 6 | 39,1389 | |||
| 6 | 39,1389 | |||
| 02.01.2026 | 12:19:36,724 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 12:19:28,234 | 80 | 39,1399 | |
| 80 | 39,1399 | |||
| 80 | 39,1399 | |||
| 02.01.2026 | 12:19:26,816 | 4 | 39,1142 | |
| 4 | 39,1142 | |||
| 4 | 39,1142 | |||
| 02.01.2026 | 12:19:14,546 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:19:13,831 | 2 | 39,1399 | |
| 2 | 39,1399 | |||
| 2 | 39,1399 | |||
| 02.01.2026 | 12:19:13,741 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:19:05,690 | 3 | 39,1399 | |
| 3 | 39,1399 | |||
| 3 | 39,1399 | |||
| 02.01.2026 | 12:19:05,018 | 4 | 39,1399 | |
| 4 | 39,1399 | |||
| 4 | 39,1399 | |||
| 02.01.2026 | 12:18:59,800 | 2 | 39,1439 | |
| 2 | 39,1439 | |||
| 2 | 39,1439 | |||
| 02.01.2026 | 12:18:41,538 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:18:37,110 | 4 | 39,1399 | |
| 4 | 39,1399 | |||
| 4 | 39,1399 | |||
| 02.01.2026 | 12:18:34,594 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:18:34,492 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:18:27,859 | 3 | 39,1141 | |
| 3 | 39,1141 | |||
| 3 | 39,1141 | |||
| 02.01.2026 | 12:18:07,942 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 12:18:05,034 | 3 | 39,1449 | |
| 3 | 39,1449 | |||
| 3 | 39,1449 | |||
| 02.01.2026 | 12:18:03,738 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 12:18:02,811 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 12:17:33,835 | 1 | 39,1429 | |
| 1 | 39,1429 | |||
| 1 | 39,1429 | |||
| 02.01.2026 | 12:17:20,732 | 65 | 39,1439 | |
| 65 | 39,1439 | |||
| 65 | 39,1439 | |||
| 02.01.2026 | 12:17:09,802 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 12:16:56,712 | 3 | 39,1181 | |
| 3 | 39,1181 | |||
| 3 | 39,1181 | |||
| 02.01.2026 | 12:16:45,446 | 2 | 39,1449 | |
| 2 | 39,1449 | |||
| 2 | 39,1449 | |||
| 02.01.2026 | 12:16:44,238 | 2 | 39,1429 | |
| 2 | 39,1429 | |||
| 2 | 39,1429 | |||
| 02.01.2026 | 12:16:37,927 | 20 | 39,1439 | |
| 20 | 39,1439 | |||
| 20 | 39,1439 | |||
| 02.01.2026 | 12:16:11,147 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 12:15:55,768 | 110 | 39,1459 | |
| 110 | 39,1459 | |||
| 110 | 39,1459 | |||
| 02.01.2026 | 12:15:53,501 | 2 | 39,1459 | |
| 2 | 39,1459 | |||
| 2 | 39,1459 | |||
| 02.01.2026 | 12:15:35,620 | 2 | 39,1489 | |
| 2 | 39,1489 | |||
| 2 | 39,1489 | |||
| 02.01.2026 | 12:15:30,713 | 6 | 39,1489 | |
| 6 | 39,1489 | |||
| 6 | 39,1489 | |||
| 02.01.2026 | 12:15:29,336 | 130 | 39,1489 | |
| 130 | 39,1489 | |||
| 130 | 39,1489 | |||
| 02.01.2026 | 12:15:27,074 | 3 | 39,1241 | |
| 3 | 39,1241 | |||
| 3 | 39,1241 | |||
| 02.01.2026 | 12:15:22,138 | 127 | 39,1489 | |
| 127 | 39,1489 | |||
| 127 | 39,1489 | |||
| 02.01.2026 | 12:15:05,630 | 6 | 39,1489 | |
| 6 | 39,1489 | |||
| 6 | 39,1489 | |||
| 02.01.2026 | 12:15:04,625 | 3 | 39,1489 | |
| 3 | 39,1489 | |||
| 3 | 39,1489 | |||
| 02.01.2026 | 12:15:00,878 | 35 | 39,15 | |
| 35 | 39,15 | |||
| 35 | 39,15 | |||
| 02.01.2026 | 12:14:56,018 | 50 | 39,1539 | |
| 50 | 39,1539 | |||
| 50 | 39,1539 | |||
| 02.01.2026 | 12:14:08,025 | 22 | 39,1509 | |
| 22 | 39,1509 | |||
| 22 | 39,1509 | |||
| 02.01.2026 | 12:13:57,664 | 53 | 39,1509 | |
| 53 | 39,1509 | |||
| 53 | 39,1509 | |||
| 02.01.2026 | 12:13:52,494 | 2 | 39,1509 | |
| 2 | 39,1509 | |||
| 2 | 39,1509 | |||
| 02.01.2026 | 12:13:32,639 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 12:13:16,728 | 6 | 39,1479 | |
| 6 | 39,1479 | |||
| 6 | 39,1479 | |||
| 02.01.2026 | 12:12:27,697 | 3 | 39,1191 | |
| 3 | 39,1191 | |||
| 3 | 39,1191 | |||
| 02.01.2026 | 12:12:14,214 | 1 | 39,1459 | |
| 1 | 39,1459 | |||
| 1 | 39,1459 | |||
| 02.01.2026 | 12:12:13,107 | 1 | 39,1459 | |
| 1 | 39,1459 | |||
| 1 | 39,1459 | |||
| 02.01.2026 | 12:12:10,684 | 3 | 39,1459 | |
| 3 | 39,1459 | |||
| 3 | 39,1459 | |||
| 02.01.2026 | 12:10:36,374 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:10:21,952 | 51 | 39,1389 | |
| 51 | 39,1389 | |||
| 51 | 39,1389 | |||
| 02.01.2026 | 12:10:03,975 | 4 | 39,1379 | |
| 4 | 39,1379 | |||
| 4 | 39,1379 | |||
| 02.01.2026 | 12:09:35,676 | 127 | 39,1369 | |
| 127 | 39,1369 | |||
| 127 | 39,1369 | |||
| 02.01.2026 | 12:08:28,468 | 3 | 39,1215 | |
| 3 | 39,1215 | |||
| 3 | 39,1215 | |||
| 02.01.2026 | 12:08:10,370 | 134 | 39,1448 | |
| 1 | 39,1448 | |||
| 125 | 39,1448 | |||
| 3 | 39,1448 | |||
| 1 | 39,1448 | |||
| 134 | 39,1448 | |||
| 1 | 39,1448 | |||
| 3 | 39,1448 | |||
| 02.01.2026 | 12:08:10,145 | 7 154 | 39,1448 | |
| 7 154 | 39,1448 | |||
| 7 154 | 39,1448 | |||
| 02.01.2026 | 12:08:04,793 | 7 154 | 39,1448 | |
| 7 154 | 39,1448 | |||
| 7 154 | 39,1448 | |||
| 02.01.2026 | 12:06:17,338 | 1 400 | 39,1448 | |
| 1 400 | 39,1448 | |||
| 1 400 | 39,1448 | |||
| 02.01.2026 | 12:06:15,990 | 1 400 | 39,1448 | |
| 1 400 | 39,1448 | |||
| 1 400 | 39,1448 | |||
| 02.01.2026 | 12:06:13,337 | 1 400 | 39,1439 | |
| 1 400 | 39,1439 | |||
| 1 400 | 39,1439 | |||
| 02.01.2026 | 12:05:37,268 | 1 | 39,1448 | |
| 1 | 39,1448 | |||
| 1 | 39,1448 | |||
| 02.01.2026 | 12:05:14,978 | 2 | 39,1339 | |
| 2 | 39,1339 | |||
| 2 | 39,1339 | |||
| 02.01.2026 | 12:05:10,660 | 10 | 39,1141 | |
| 10 | 39,1141 | |||
| 10 | 39,1141 | |||
| 02.01.2026 | 12:04:27,289 | 3 | 39,1227 | |
| 3 | 39,1227 | |||
| 3 | 39,1227 | |||
| 02.01.2026 | 12:04:19,185 | 4 | 39,1211 | |
| 4 | 39,1211 | |||
| 4 | 39,1211 | |||
| 02.01.2026 | 12:04:17,468 | 1 | 39,138 | |
| 1 | 39,138 | |||
| 1 | 39,138 | |||
| 02.01.2026 | 12:04:06,768 | 3 | 39,1349 | |
| 3 | 39,1349 | |||
| 3 | 39,1349 | |||
| 02.01.2026 | 12:03:58,234 | 434 | 39,135 | |
| 434 | 39,135 | |||
| 434 | 39,135 | |||
| 02.01.2026 | 12:03:57,861 | 2 | 39,1359 | |
| 2 | 39,1359 | |||
| 2 | 39,1359 | |||
| 02.01.2026 | 12:03:02,423 | 152 | 39,1379 | |
| 152 | 39,1379 | |||
| 152 | 39,1379 | |||
| 02.01.2026 | 12:02:36,635 | 13 | 39,1379 | |
| 13 | 39,1379 | |||
| 13 | 39,1379 | |||
| 02.01.2026 | 12:02:33,700 | 3 | 39,1379 | |
| 3 | 39,1379 | |||
| 3 | 39,1379 | |||
| 02.01.2026 | 12:02:13,286 | 7 | 39,1439 | |
| 7 | 39,1439 | |||
| 7 | 39,1439 | |||
| 02.01.2026 | 12:02:11,677 | 1 | 39,1429 | |
| 1 | 39,1429 | |||
| 1 | 39,1429 | |||
| 02.01.2026 | 12:02:07,156 | 23 | 39,1459 | |
| 23 | 39,1459 | |||
| 23 | 39,1459 | |||
| 02.01.2026 | 12:01:40,157 | 150 | 39,1489 | |
| 150 | 39,1489 | |||
| 150 | 39,1489 | |||
| 02.01.2026 | 12:01:35,148 | 3 | 39,1489 | |
| 3 | 39,1489 | |||
| 3 | 39,1489 | |||
| 02.01.2026 | 12:01:33,950 | 8 | 39,1489 | |
| 8 | 39,1489 | |||
| 8 | 39,1489 | |||
| 02.01.2026 | 12:00:57,504 | 7 | 39,1224 | |
| 7 | 39,1224 | |||
| 7 | 39,1224 | |||
| 02.01.2026 | 12:00:44,228 | 2 | 39,1369 | |
| 2 | 39,1369 | |||
| 2 | 39,1369 | |||
| 02.01.2026 | 12:00:43,124 | 8 | 39,1379 | |
| 8 | 39,1379 | |||
| 8 | 39,1379 | |||
| 02.01.2026 | 12:00:39,705 | 6 | 39,1449 | |
| 6 | 39,1449 | |||
| 6 | 39,1449 | |||
| 02.01.2026 | 12:00:36,568 | 51 | 39,14 | |
| 51 | 39,14 | |||
| 51 | 39,14 | |||
| 02.01.2026 | 12:00:34,819 | 158 | 39,1419 | |
| 32 | 39,1419 | |||
| 25 | 39,1419 | |||
| 1 | 39,1419 | |||
| 145 | 39,1419 | |||
| 1 | 39,1419 | |||
| 13 | 39,1419 | |||
| 1 | 39,1419 | |||
| 1 | 39,1419 | |||
| 3 | 39,1419 | |||
| 1 | 39,1419 | |||
| 90 | 39,1419 | |||
| 3 | 39,1419 | |||
| 02.01.2026 | 11:57:59,638 | 1 065 | 39,1094 | |
| 1 065 | 39,1094 | |||
| 1 065 | 39,1094 | |||
| 02.01.2026 | 11:57:35,961 | 51 | 39,1269 | |
| 51 | 39,1269 | |||
| 51 | 39,1269 | |||
| 02.01.2026 | 11:57:27,506 | 4 | 39,1121 | |
| 4 | 39,1121 | |||
| 4 | 39,1121 | |||
| 02.01.2026 | 11:57:14,994 | 152 | 39,1249 | |
| 152 | 39,1249 | |||
| 152 | 39,1249 | |||
| 02.01.2026 | 11:57:13,649 | 400 | 39,1249 | |
| 400 | 39,1249 | |||
| 400 | 39,1249 | |||
| 02.01.2026 | 11:57:11,742 | 1 219 | 39,1249 | |
| 2 | 39,1249 | |||
| 1 139 | 39,1249 | |||
| 1 | 39,1249 | |||
| 63 | 39,1249 | |||
| 3 | 39,1249 | |||
| 1 219 | 39,1249 | |||
| 1 | 39,1249 | |||
| 2 | 39,1249 | |||
| 2 | 39,1249 | |||
| 1 | 39,1249 | |||
| 4 | 39,1249 | |||
| 1 | 39,1249 | |||
| 02.01.2026 | 11:54:00,858 | 1 400 | 39,1349 | |
| 1 400 | 39,1349 | |||
| 1 400 | 39,1349 | |||
| 02.01.2026 | 11:53:43,460 | 100 | 39,1121 | |
| 100 | 39,1121 | |||
| 100 | 39,1121 | |||
| 02.01.2026 | 11:53:35,973 | 5 | 39,1339 | |
| 5 | 39,1339 | |||
| 5 | 39,1339 | |||
| 02.01.2026 | 11:53:34,078 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:52:42,675 | 10 | 39,1279 | |
| 10 | 39,1279 | |||
| 10 | 39,1279 | |||
| 02.01.2026 | 11:52:36,331 | 1 | 39,1111 | |
| 1 | 39,1111 | |||
| 1 | 39,1111 | |||
| 02.01.2026 | 11:52:27,867 | 3 | 39,1111 | |
| 3 | 39,1111 | |||
| 3 | 39,1111 | |||
| 02.01.2026 | 11:52:12,848 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 11:52:12,767 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 11:52:11,410 | 12 | 39,1269 | |
| 12 | 39,1269 | |||
| 12 | 39,1269 | |||
| 02.01.2026 | 11:52:04,613 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 11:51:59,327 | 9 | 39,1111 | |
| 9 | 39,1111 | |||
| 9 | 39,1111 | |||
| 02.01.2026 | 11:51:34,072 | 1 | 39,1319 | |
| 1 | 39,1319 | |||
| 1 | 39,1319 | |||
| 02.01.2026 | 11:51:33,718 | 1 | 39,1319 | |
| 1 | 39,1319 | |||
| 1 | 39,1319 | |||
| 02.01.2026 | 11:51:26,767 | 4 | 39,1201 | |
| 4 | 39,1201 | |||
| 4 | 39,1201 | |||
| 02.01.2026 | 11:51:16,712 | 3 | 39,1329 | |
| 3 | 39,1329 | |||
| 3 | 39,1329 | |||
| 02.01.2026 | 11:51:05,852 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:51:04,941 | 3 | 39,1339 | |
| 3 | 39,1339 | |||
| 3 | 39,1339 | |||
| 02.01.2026 | 11:50:54,766 | 318 | 39,1201 | |
| 318 | 39,1201 | |||
| 318 | 39,1201 | |||
| 02.01.2026 | 11:50:40,529 | 18 | 39,1141 | |
| 18 | 39,1141 | |||
| 18 | 39,1141 | |||
| 02.01.2026 | 11:50:30,054 | 520 | 39,1339 | |
| 520 | 39,1339 | |||
| 520 | 39,1339 | |||
| 02.01.2026 | 11:49:33,443 | 150 | 39,1339 | |
| 150 | 39,1339 | |||
| 150 | 39,1339 | |||
| 02.01.2026 | 11:49:31,953 | 10 | 39,1339 | |
| 10 | 39,1339 | |||
| 10 | 39,1339 | |||
| 02.01.2026 | 11:49:18,360 | 51 | 39,1379 | |
| 51 | 39,1379 | |||
| 51 | 39,1379 | |||
| 02.01.2026 | 11:49:18,017 | 4 | 39,1379 | |
| 4 | 39,1379 | |||
| 4 | 39,1379 | |||
| 02.01.2026 | 11:49:07,189 | 1 | 39,1379 | |
| 1 | 39,1379 | |||
| 1 | 39,1379 | |||
| 02.01.2026 | 11:49:04,973 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 11:48:40,831 | 3 | 39,1399 | |
| 3 | 39,1399 | |||
| 3 | 39,1399 | |||
| 02.01.2026 | 11:48:31,911 | 102 | 39,1409 | |
| 102 | 39,1409 | |||
| 102 | 39,1409 | |||
| 02.01.2026 | 11:48:28,155 | 4 | 39,1121 | |
| 4 | 39,1121 | |||
| 4 | 39,1121 | |||
| 02.01.2026 | 11:48:18,544 | 2 | 39,1409 | |
| 2 | 39,1409 | |||
| 2 | 39,1409 | |||
| 02.01.2026 | 11:48:06,325 | 1 | 39,1389 | |
| 1 | 39,1389 | |||
| 1 | 39,1389 | |||
| 02.01.2026 | 11:48:03,207 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 11:47:51,331 | 398 | 39,1121 | |
| 398 | 39,1121 | |||
| 398 | 39,1121 | |||
| 02.01.2026 | 11:47:42,300 | 204 | 39,1369 | |
| 204 | 39,1369 | |||
| 204 | 39,1369 | |||
| 02.01.2026 | 11:47:24,395 | 12 | 39,1121 | |
| 12 | 39,1121 | |||
| 12 | 39,1121 | |||
| 02.01.2026 | 11:47:16,336 | 1 | 39,1379 | |
| 1 | 39,1379 | |||
| 1 | 39,1379 | |||
| 02.01.2026 | 11:47:06,685 | 2 | 39,1369 | |
| 2 | 39,1369 | |||
| 2 | 39,1369 | |||
| 02.01.2026 | 11:47:04,669 | 150 | 39,1121 | |
| 150 | 39,1121 | |||
| 150 | 39,1121 | |||
| 02.01.2026 | 11:46:28,735 | 1 | 39,1369 | |
| 1 | 39,1369 | |||
| 1 | 39,1369 | |||
| 02.01.2026 | 11:46:27,789 | 38 | 39,1369 | |
| 38 | 39,1369 | |||
| 38 | 39,1369 | |||
| 02.01.2026 | 11:46:27,162 | 7 | 39,1369 | |
| 7 | 39,1369 | |||
| 7 | 39,1369 | |||
| 02.01.2026 | 11:46:11,625 | 30 | 39,1151 | |
| 27 | 39,1151 | |||
| 3 | 39,1151 | |||
| 30 | 39,1151 | |||
| 02.01.2026 | 11:45:36,509 | 2 | 39,1359 | |
| 2 | 39,1359 | |||
| 2 | 39,1359 | |||
| 02.01.2026 | 11:45:12,260 | 51 | 39,1369 | |
| 51 | 39,1369 | |||
| 51 | 39,1369 | |||
| 02.01.2026 | 11:45:00,995 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 11:44:58,379 | 5 | 39,1121 | |
| 5 | 39,1121 | |||
| 5 | 39,1121 | |||
| 02.01.2026 | 11:44:50,429 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 11:44:44,617 | 15 | 39,1329 | |
| 15 | 39,1329 | |||
| 15 | 39,1329 | |||
| 02.01.2026 | 11:44:35,644 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 11:44:35,041 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 11:44:34,643 | 8 | 39,1339 | |
| 8 | 39,1339 | |||
| 8 | 39,1339 | |||
| 02.01.2026 | 11:43:41,209 | 1 | 39,1319 | |
| 1 | 39,1319 | |||
| 1 | 39,1319 | |||
| 02.01.2026 | 11:43:12,528 | 2 | 39,1319 | |
| 2 | 39,1319 | |||
| 2 | 39,1319 | |||
| 02.01.2026 | 11:43:03,276 | 11 | 39,1309 | |
| 11 | 39,1309 | |||
| 11 | 39,1309 | |||
| 02.01.2026 | 11:42:53,803 | 443 | 39,1121 | |
| 443 | 39,1121 | |||
| 443 | 39,1121 | |||
| 02.01.2026 | 11:42:50,975 | 1 400 | 39,1121 | |
| 3 | 39,1121 | |||
| 1 400 | 39,1121 | |||
| 1 397 | 39,1121 | |||
| 02.01.2026 | 11:42:25,457 | 1 400 | 39,1131 | |
| 1 400 | 39,1131 | |||
| 1 400 | 39,1131 | |||
| 02.01.2026 | 11:42:08,942 | 6 | 39,1349 | |
| 6 | 39,1349 | |||
| 6 | 39,1349 | |||
| 02.01.2026 | 11:41:47,014 | 6 | 39,1349 | |
| 6 | 39,1349 | |||
| 6 | 39,1349 | |||
| 02.01.2026 | 11:41:22,119 | 130 | 39,1299 | |
| 130 | 39,1299 | |||
| 130 | 39,1299 | |||
| 02.01.2026 | 11:41:14,558 | 6 | 39,1279 | |
| 6 | 39,1279 | |||
| 6 | 39,1279 | |||
| 02.01.2026 | 11:41:13,606 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 11:41:08,389 | 442 | 39,1091 | |
| 442 | 39,1091 | |||
| 442 | 39,1091 | |||
| 02.01.2026 | 11:41:07,592 | 8 | 39,1289 | |
| 8 | 39,1289 | |||
| 8 | 39,1289 | |||
| 02.01.2026 | 11:40:50,512 | 18 | 39,1081 | |
| 18 | 39,1081 | |||
| 18 | 39,1081 | |||
| 02.01.2026 | 11:40:41,215 | 250 | 39,1299 | |
| 250 | 39,1299 | |||
| 250 | 39,1299 | |||
| 02.01.2026 | 11:40:00,950 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 11:39:39,821 | 1 | 39,1279 | |
| 1 | 39,1279 | |||
| 1 | 39,1279 | |||
| 02.01.2026 | 11:39:26,747 | 3 | 39,1111 | |
| 3 | 39,1111 | |||
| 3 | 39,1111 | |||
| 02.01.2026 | 11:39:16,579 | 20 | 39,13 | |
| 20 | 39,13 | |||
| 20 | 39,13 | |||
| 02.01.2026 | 11:39:12,729 | 2 | 39,1309 | |
| 2 | 39,1309 | |||
| 2 | 39,1309 | |||
| 02.01.2026 | 11:39:08,323 | 3 | 39,1309 | |
| 3 | 39,1309 | |||
| 3 | 39,1309 | |||
| 02.01.2026 | 11:38:09,752 | 1 | 39,1259 | |
| 1 | 39,1259 | |||
| 1 | 39,1259 | |||
| 02.01.2026 | 11:38:08,452 | 1 | 39,1259 | |
| 1 | 39,1259 | |||
| 1 | 39,1259 | |||
| 02.01.2026 | 11:38:08,129 | 51 | 39,1259 | |
| 51 | 39,1259 | |||
| 51 | 39,1259 | |||
| 02.01.2026 | 11:37:33,039 | 3 | 39,1229 | |
| 3 | 39,1229 | |||
| 3 | 39,1229 | |||
| 02.01.2026 | 11:36:53,090 | 159 | 39,1209 | |
| 159 | 39,1209 | |||
| 159 | 39,1209 | |||
| 02.01.2026 | 11:36:19,361 | 176 | 39,1209 | |
| 176 | 39,1209 | |||
| 4 | 39,1209 | |||
| 172 | 39,1209 | |||
| 02.01.2026 | 11:36:16,780 | 1 | 39,1209 | |
| 1 | 39,1209 | |||
| 1 | 39,1209 | |||
| 02.01.2026 | 11:36:15,988 | 2 | 39,1209 | |
| 2 | 39,1209 | |||
| 2 | 39,1209 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00