iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1701
3068
114,9928
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 11:41:02,388 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 15.01.2026 | 11:40:53,832 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:40:45,412 | 8 | 114,4999 | |
| 8 | 114,4999 | |||
| 8 | 114,4999 | |||
| 15.01.2026 | 11:40:31,493 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:40:27,968 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 15.01.2026 | 11:39:49,100 | 6 | 114,4801 | |
| 6 | 114,4801 | |||
| 6 | 114,4801 | |||
| 15.01.2026 | 11:39:38,823 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 15.01.2026 | 11:39:27,154 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:39:26,494 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 15.01.2026 | 11:39:23,020 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 15.01.2026 | 11:39:06,475 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:38:48,372 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:38:47,440 | 7 | 114,5099 | |
| 7 | 114,5099 | |||
| 7 | 114,5099 | |||
| 15.01.2026 | 11:38:39,543 | 8 | 114,5099 | |
| 8 | 114,5099 | |||
| 8 | 114,5099 | |||
| 15.01.2026 | 11:38:26,683 | 4 | 114,4999 | |
| 4 | 114,4999 | |||
| 4 | 114,4999 | |||
| 15.01.2026 | 11:38:14,347 | 9 | 114,4851 | |
| 9 | 114,4851 | |||
| 9 | 114,4851 | |||
| 15.01.2026 | 11:38:10,132 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:37:59,871 | 35 | 114,5249 | |
| 35 | 114,5249 | |||
| 35 | 114,5249 | |||
| 15.01.2026 | 11:37:33,956 | 85 | 114,5198 | |
| 35 | 114,5198 | |||
| 50 | 114,5198 | |||
| 85 | 114,5198 | |||
| 15.01.2026 | 11:37:33,095 | 38 | 114,4901 | |
| 38 | 114,4901 | |||
| 38 | 114,4901 | |||
| 15.01.2026 | 11:37:25,594 | 8 | 114,4851 | |
| 8 | 114,4851 | |||
| 8 | 114,4851 | |||
| 15.01.2026 | 11:36:42,974 | 6 | 114,5199 | |
| 6 | 114,5199 | |||
| 6 | 114,5199 | |||
| 15.01.2026 | 11:36:29,820 | 2 | 114,4801 | |
| 2 | 114,4801 | |||
| 2 | 114,4801 | |||
| 15.01.2026 | 11:35:51,073 | 2 | 114,4801 | |
| 2 | 114,4801 | |||
| 2 | 114,4801 | |||
| 15.01.2026 | 11:35:36,643 | 75 | 114,4999 | |
| 75 | 114,4999 | |||
| 75 | 114,4999 | |||
| 15.01.2026 | 11:35:32,235 | 3 | 114,4999 | |
| 3 | 114,4999 | |||
| 3 | 114,4999 | |||
| 15.01.2026 | 11:34:37,983 | 4 | 114,4999 | |
| 4 | 114,4999 | |||
| 4 | 114,4999 | |||
| 15.01.2026 | 11:34:24,897 | 2 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 2 | 114,4801 | |||
| 15.01.2026 | 11:34:19,349 | 44 | 114,4949 | |
| 44 | 114,4949 | |||
| 44 | 114,4949 | |||
| 15.01.2026 | 11:34:14,522 | 13 | 114,4949 | |
| 13 | 114,4949 | |||
| 13 | 114,4949 | |||
| 15.01.2026 | 11:34:02,359 | 9 | 114,4899 | |
| 9 | 114,4899 | |||
| 9 | 114,4899 | |||
| 15.01.2026 | 11:33:56,338 | 13 | 114,4701 | |
| 4 | 114,4701 | |||
| 13 | 114,4701 | |||
| 9 | 114,4701 | |||
| 15.01.2026 | 11:33:43,714 | 475 | 114,4949 | |
| 475 | 114,4949 | |||
| 475 | 114,4949 | |||
| 15.01.2026 | 11:33:28,149 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 15.01.2026 | 11:33:17,807 | 161 | 114,5048 | |
| 161 | 114,5048 | |||
| 161 | 114,5048 | |||
| 15.01.2026 | 11:33:06,711 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 15.01.2026 | 11:33:05,707 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 15.01.2026 | 11:33:04,969 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 15.01.2026 | 11:32:57,550 | 39 | 114,4999 | |
| 39 | 114,4999 | |||
| 39 | 114,4999 | |||
| 15.01.2026 | 11:32:51,318 | 1 | 114,4948 | |
| 1 | 114,4948 | |||
| 1 | 114,4948 | |||
| 15.01.2026 | 11:32:43,858 | 2 | 114,4701 | |
| 2 | 114,4701 | |||
| 2 | 114,4701 | |||
| 15.01.2026 | 11:32:28,782 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 15.01.2026 | 11:32:27,525 | 90 | 114,4801 | |
| 90 | 114,4801 | |||
| 1 | 114,4801 | |||
| 89 | 114,4801 | |||
| 15.01.2026 | 11:32:27,230 | 90 | 114,4998 | |
| 90 | 114,4998 | |||
| 90 | 114,4998 | |||
| 15.01.2026 | 11:32:12,847 | 1 | 114,4751 | |
| 1 | 114,4751 | |||
| 1 | 114,4751 | |||
| 15.01.2026 | 11:32:11,976 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 15.01.2026 | 11:31:23,427 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 15.01.2026 | 11:31:11,715 | 15 | 114,4899 | |
| 15 | 114,4899 | |||
| 15 | 114,4899 | |||
| 15.01.2026 | 11:30:48,146 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 15.01.2026 | 11:30:40,998 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 15.01.2026 | 11:30:33,268 | 3 | 114,4799 | |
| 3 | 114,4799 | |||
| 3 | 114,4799 | |||
| 15.01.2026 | 11:30:20,008 | 70 | 114,4799 | |
| 70 | 114,4799 | |||
| 70 | 114,4799 | |||
| 15.01.2026 | 11:30:07,861 | 5 | 114,4701 | |
| 5 | 114,4701 | |||
| 5 | 114,4701 | |||
| 15.01.2026 | 11:30:06,204 | 20 | 114,4949 | |
| 20 | 114,4949 | |||
| 20 | 114,4949 | |||
| 15.01.2026 | 11:29:36,545 | 8 | 114,4899 | |
| 8 | 114,4899 | |||
| 8 | 114,4899 | |||
| 15.01.2026 | 11:29:33,427 | 5 | 114,4899 | |
| 5 | 114,4899 | |||
| 5 | 114,4899 | |||
| 15.01.2026 | 11:29:23,657 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 15.01.2026 | 11:29:21,084 | 4 | 114,4949 | |
| 4 | 114,4949 | |||
| 4 | 114,4949 | |||
| 15.01.2026 | 11:29:13,522 | 8 | 114,4949 | |
| 8 | 114,4949 | |||
| 8 | 114,4949 | |||
| 15.01.2026 | 11:29:03,857 | 4 | 114,5099 | |
| 4 | 114,5099 | |||
| 4 | 114,5099 | |||
| 15.01.2026 | 11:28:43,207 | 8 | 114,4999 | |
| 8 | 114,4999 | |||
| 8 | 114,4999 | |||
| 15.01.2026 | 11:28:29,801 | 80 | 114,4851 | |
| 80 | 114,4851 | |||
| 80 | 114,4851 | |||
| 15.01.2026 | 11:28:28,361 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:28:23,511 | 10 | 114,4701 | |
| 10 | 114,4701 | |||
| 10 | 114,4701 | |||
| 15.01.2026 | 11:28:13,071 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 15.01.2026 | 11:28:07,047 | 43 | 114,4949 | |
| 43 | 114,4949 | |||
| 43 | 114,4949 | |||
| 15.01.2026 | 11:27:49,818 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 15.01.2026 | 11:27:30,170 | 18 | 114,5099 | |
| 18 | 114,5099 | |||
| 18 | 114,5099 | |||
| 15.01.2026 | 11:27:09,637 | 4 | 114,4999 | |
| 4 | 114,4999 | |||
| 4 | 114,4999 | |||
| 15.01.2026 | 11:26:57,493 | 4 | 114,4701 | |
| 4 | 114,4701 | |||
| 4 | 114,4701 | |||
| 15.01.2026 | 11:26:50,951 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 15.01.2026 | 11:26:48,540 | 9 | 114,4999 | |
| 9 | 114,4999 | |||
| 9 | 114,4999 | |||
| 15.01.2026 | 11:26:13,957 | 6 | 114,4701 | |
| 6 | 114,4701 | |||
| 6 | 114,4701 | |||
| 15.01.2026 | 11:26:12,017 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 15.01.2026 | 11:25:44,706 | 2 | 114,4601 | |
| 2 | 114,4601 | |||
| 2 | 114,4601 | |||
| 15.01.2026 | 11:25:25,616 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 15.01.2026 | 11:24:54,879 | 13 | 114,4849 | |
| 13 | 114,4849 | |||
| 13 | 114,4849 | |||
| 15.01.2026 | 11:24:35,266 | 2 | 114,4601 | |
| 2 | 114,4601 | |||
| 2 | 114,4601 | |||
| 15.01.2026 | 11:24:27,113 | 87 | 114,4849 | |
| 87 | 114,4849 | |||
| 87 | 114,4849 | |||
| 15.01.2026 | 11:24:24,049 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 15.01.2026 | 11:23:46,821 | 8 | 114,4701 | |
| 8 | 114,4701 | |||
| 8 | 114,4701 | |||
| 15.01.2026 | 11:23:34,030 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 15.01.2026 | 11:22:25,894 | 15 | 114,4851 | |
| 15 | 114,4851 | |||
| 15 | 114,4851 | |||
| 15.01.2026 | 11:22:20,172 | 1 | 114,5184 | |
| 1 | 114,5184 | |||
| 1 | 114,5184 | |||
| 15.01.2026 | 11:22:17,258 | 3 | 114,4851 | |
| 3 | 114,4851 | |||
| 3 | 114,4851 | |||
| 15.01.2026 | 11:20:40,350 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 11:20:10,749 | 33 | 114,4801 | |
| 33 | 114,4801 | |||
| 33 | 114,4801 | |||
| 15.01.2026 | 11:19:55,240 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 15.01.2026 | 11:19:35,126 | 4 | 114,5249 | |
| 4 | 114,5249 | |||
| 4 | 114,5249 | |||
| 15.01.2026 | 11:19:20,638 | 30 | 114,5249 | |
| 30 | 114,5249 | |||
| 30 | 114,5249 | |||
| 15.01.2026 | 11:19:18,782 | 6 | 114,4901 | |
| 6 | 114,4901 | |||
| 6 | 114,4901 | |||
| 15.01.2026 | 11:18:53,627 | 2 | 114,5389 | |
| 2 | 114,5389 | |||
| 2 | 114,5389 | |||
| 15.01.2026 | 11:18:24,612 | 19 | 114,5349 | |
| 19 | 114,5349 | |||
| 19 | 114,5349 | |||
| 15.01.2026 | 11:18:08,579 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 11:17:44,455 | 300 | 114,4801 | |
| 300 | 114,4801 | |||
| 300 | 114,4801 | |||
| 15.01.2026 | 11:17:30,025 | 52 | 114,5149 | |
| 52 | 114,5149 | |||
| 52 | 114,5149 | |||
| 15.01.2026 | 11:17:20,631 | 51 | 114,4801 | |
| 9 | 114,4801 | |||
| 42 | 114,4801 | |||
| 51 | 114,4801 | |||
| 15.01.2026 | 11:17:01,349 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:16:52,950 | 12 | 114,5199 | |
| 12 | 114,5199 | |||
| 12 | 114,5199 | |||
| 15.01.2026 | 11:16:49,446 | 65 | 114,5199 | |
| 65 | 114,5199 | |||
| 65 | 114,5199 | |||
| 15.01.2026 | 11:16:44,141 | 16 | 114,5199 | |
| 16 | 114,5199 | |||
| 16 | 114,5199 | |||
| 15.01.2026 | 11:16:40,002 | 9 | 114,5199 | |
| 9 | 114,5199 | |||
| 9 | 114,5199 | |||
| 15.01.2026 | 11:16:28,475 | 65 | 114,5199 | |
| 65 | 114,5199 | |||
| 65 | 114,5199 | |||
| 15.01.2026 | 11:15:32,605 | 7 | 114,5299 | |
| 7 | 114,5299 | |||
| 7 | 114,5299 | |||
| 15.01.2026 | 11:15:29,757 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 15.01.2026 | 11:14:54,873 | 200 | 114,4951 | |
| 200 | 114,4951 | |||
| 200 | 114,4951 | |||
| 15.01.2026 | 11:14:35,163 | 140 | 114,4951 | |
| 140 | 114,4951 | |||
| 140 | 114,4951 | |||
| 15.01.2026 | 11:14:27,564 | 3 | 114,4952 | |
| 3 | 114,4952 | |||
| 3 | 114,4952 | |||
| 15.01.2026 | 11:14:18,841 | 51 | 114,5001 | |
| 51 | 114,5001 | |||
| 51 | 114,5001 | |||
| 15.01.2026 | 11:14:06,845 | 20 | 114,5299 | |
| 20 | 114,5299 | |||
| 20 | 114,5299 | |||
| 15.01.2026 | 11:13:53,646 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 11:13:52,269 | 10 | 114,5051 | |
| 10 | 114,5051 | |||
| 10 | 114,5051 | |||
| 15.01.2026 | 11:13:44,869 | 5 | 114,5349 | |
| 5 | 114,5349 | |||
| 5 | 114,5349 | |||
| 15.01.2026 | 11:13:39,449 | 2 | 114,4951 | |
| 2 | 114,4951 | |||
| 2 | 114,4951 | |||
| 15.01.2026 | 11:13:13,712 | 42 | 114,4901 | |
| 42 | 114,4901 | |||
| 42 | 114,4901 | |||
| 15.01.2026 | 11:13:13,391 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 11:12:52,752 | 9 | 114,4901 | |
| 9 | 114,4901 | |||
| 9 | 114,4901 | |||
| 15.01.2026 | 11:12:41,894 | 11 | 114,5249 | |
| 11 | 114,5249 | |||
| 11 | 114,5249 | |||
| 15.01.2026 | 11:12:33,535 | 7 | 114,4851 | |
| 7 | 114,4851 | |||
| 7 | 114,4851 | |||
| 15.01.2026 | 11:12:24,685 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 11:11:50,894 | 40 | 114,5299 | |
| 40 | 114,5299 | |||
| 40 | 114,5299 | |||
| 15.01.2026 | 11:11:48,034 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 11:11:19,083 | 2 | 114,4701 | |
| 2 | 114,4701 | |||
| 2 | 114,4701 | |||
| 15.01.2026 | 11:10:35,837 | 88 | 114,5249 | |
| 88 | 114,5249 | |||
| 88 | 114,5249 | |||
| 15.01.2026 | 11:10:26,007 | 9 | 114,5249 | |
| 9 | 114,5249 | |||
| 9 | 114,5249 | |||
| 15.01.2026 | 11:10:24,340 | 18 | 114,5249 | |
| 18 | 114,5249 | |||
| 18 | 114,5249 | |||
| 15.01.2026 | 11:09:10,879 | 7 | 114,4949 | |
| 7 | 114,4949 | |||
| 7 | 114,4949 | |||
| 15.01.2026 | 11:09:08,960 | 9 | 114,4701 | |
| 9 | 114,4701 | |||
| 9 | 114,4701 | |||
| 15.01.2026 | 11:09:06,548 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 15.01.2026 | 11:08:56,650 | 2 | 114,4601 | |
| 2 | 114,4601 | |||
| 2 | 114,4601 | |||
| 15.01.2026 | 11:08:29,135 | 42 | 114,4552 | |
| 8 | 114,4552 | |||
| 42 | 114,4552 | |||
| 34 | 114,4552 | |||
| 15.01.2026 | 11:08:14,828 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 15.01.2026 | 11:07:50,285 | 87 | 114,4999 | |
| 87 | 114,4999 | |||
| 87 | 114,4999 | |||
| 15.01.2026 | 11:07:41,812 | 16 | 114,5049 | |
| 16 | 114,5049 | |||
| 16 | 114,5049 | |||
| 15.01.2026 | 11:07:37,090 | 27 | 114,5049 | |
| 27 | 114,5049 | |||
| 27 | 114,5049 | |||
| 15.01.2026 | 11:07:27,736 | 3 | 114,4751 | |
| 3 | 114,4751 | |||
| 3 | 114,4751 | |||
| 15.01.2026 | 11:07:17,368 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:07:12,077 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 15.01.2026 | 11:06:59,359 | 5 | 114,5199 | |
| 5 | 114,5199 | |||
| 5 | 114,5199 | |||
| 15.01.2026 | 11:06:48,590 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 15.01.2026 | 11:06:11,880 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 15.01.2026 | 11:06:01,000 | 170 | 114,5099 | |
| 170 | 114,5099 | |||
| 170 | 114,5099 | |||
| 15.01.2026 | 11:05:45,401 | 21 | 114,4999 | |
| 21 | 114,4999 | |||
| 21 | 114,4999 | |||
| 15.01.2026 | 11:05:36,052 | 16 | 114,4949 | |
| 16 | 114,4949 | |||
| 16 | 114,4949 | |||
| 15.01.2026 | 11:04:42,617 | 524 | 114,4999 | |
| 524 | 114,4999 | |||
| 524 | 114,4999 | |||
| 15.01.2026 | 11:04:42,205 | 30 | 114,4701 | |
| 30 | 114,4701 | |||
| 30 | 114,4701 | |||
| 15.01.2026 | 11:04:25,356 | 7 | 114,4999 | |
| 7 | 114,4999 | |||
| 7 | 114,4999 | |||
| 15.01.2026 | 11:04:03,645 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 15.01.2026 | 11:04:02,955 | 18 | 114,4702 | |
| 18 | 114,4702 | |||
| 18 | 114,4702 | |||
| 15.01.2026 | 11:04:01,441 | 250 | 114,5099 | |
| 250 | 114,5099 | |||
| 250 | 114,5099 | |||
| 15.01.2026 | 11:03:53,945 | 3 | 114,5149 | |
| 3 | 114,5149 | |||
| 3 | 114,5149 | |||
| 15.01.2026 | 11:03:48,068 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:03:13,712 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 15.01.2026 | 11:02:48,130 | 654 | 114,5049 | |
| 654 | 114,5049 | |||
| 654 | 114,5049 | |||
| 15.01.2026 | 11:02:33,252 | 174 | 114,4601 | |
| 174 | 114,4601 | |||
| 174 | 114,4601 | |||
| 15.01.2026 | 11:02:29,546 | 20 | 114,4601 | |
| 20 | 114,4601 | |||
| 20 | 114,4601 | |||
| 15.01.2026 | 11:01:40,411 | 13 | 114,5049 | |
| 13 | 114,5049 | |||
| 13 | 114,5049 | |||
| 15.01.2026 | 11:00:55,048 | 40 | 114,4651 | |
| 39 | 114,4651 | |||
| 40 | 114,4651 | |||
| 1 | 114,4651 | |||
| 15.01.2026 | 11:00:34,497 | 66 | 114,5099 | |
| 66 | 114,5099 | |||
| 66 | 114,5099 | |||
| 15.01.2026 | 11:00:25,369 | 3 | 114,5099 | |
| 3 | 114,5099 | |||
| 3 | 114,5099 | |||
| 15.01.2026 | 11:00:23,568 | 13 | 114,5099 | |
| 13 | 114,5099 | |||
| 13 | 114,5099 | |||
| 15.01.2026 | 11:00:22,444 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:00:22,096 | 9 | 114,4751 | |
| 9 | 114,4751 | |||
| 9 | 114,4751 | |||
| 15.01.2026 | 11:00:21,995 | 54 | 114,4751 | |
| 54 | 114,4751 | |||
| 54 | 114,4751 | |||
| 15.01.2026 | 10:59:46,000 | 100 | 114,4701 | |
| 100 | 114,4701 | |||
| 100 | 114,4701 | |||
| 15.01.2026 | 10:58:22,982 | 10 | 114,5049 | |
| 10 | 114,5049 | |||
| 10 | 114,5049 | |||
| 15.01.2026 | 10:58:02,721 | 2 | 114,4651 | |
| 2 | 114,4651 | |||
| 2 | 114,4651 | |||
| 15.01.2026 | 10:57:42,559 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 15.01.2026 | 10:57:25,278 | 16 | 114,4551 | |
| 16 | 114,4551 | |||
| 16 | 114,4551 | |||
| 15.01.2026 | 10:57:23,601 | 1 | 114,4551 | |
| 1 | 114,4551 | |||
| 1 | 114,4551 | |||
| 15.01.2026 | 10:57:07,803 | 14 | 114,48 | |
| 14 | 114,48 | |||
| 14 | 114,48 | |||
| 15.01.2026 | 10:56:54,915 | 3 | 114,4999 | |
| 3 | 114,4999 | |||
| 3 | 114,4999 | |||
| 15.01.2026 | 10:56:43,376 | 44 | 114,4899 | |
| 44 | 114,4899 | |||
| 44 | 114,4899 | |||
| 15.01.2026 | 10:56:21,851 | 1 | 114,4751 | |
| 1 | 114,4751 | |||
| 1 | 114,4751 | |||
| 15.01.2026 | 10:56:12,658 | 2 | 114,4741 | |
| 2 | 114,4741 | |||
| 2 | 114,4741 | |||
| 15.01.2026 | 10:56:12,146 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 15.01.2026 | 10:56:08,789 | 18 | 114,4949 | |
| 18 | 114,4949 | |||
| 18 | 114,4949 | |||
| 15.01.2026 | 10:55:59,169 | 2 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 2 | 114,4801 | |||
| 15.01.2026 | 10:55:55,159 | 91 | 114,5049 | |
| 91 | 114,5049 | |||
| 91 | 114,5049 | |||
| 15.01.2026 | 10:55:00,246 | 3 | 114,4851 | |
| 3 | 114,4851 | |||
| 3 | 114,4851 | |||
| 15.01.2026 | 10:54:47,427 | 6 | 114,5099 | |
| 6 | 114,5099 | |||
| 6 | 114,5099 | |||
| 15.01.2026 | 10:54:30,008 | 12 | 114,4851 | |
| 12 | 114,4851 | |||
| 12 | 114,4851 | |||
| 15.01.2026 | 10:54:07,246 | 90 | 114,5049 | |
| 90 | 114,5049 | |||
| 90 | 114,5049 | |||
| 15.01.2026 | 10:53:54,805 | 6 | 114,4801 | |
| 6 | 114,4801 | |||
| 6 | 114,4801 | |||
| 15.01.2026 | 10:53:54,652 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 10:53:52,184 | 10 | 114,4801 | |
| 10 | 114,4801 | |||
| 10 | 114,4801 | |||
| 15.01.2026 | 10:53:22,729 | 12 | 114,4751 | |
| 12 | 114,4751 | |||
| 12 | 114,4751 | |||
| 15.01.2026 | 10:53:13,986 | 10 | 114,4751 | |
| 10 | 114,4751 | |||
| 10 | 114,4751 | |||
| 15.01.2026 | 10:53:12,693 | 8 | 114,5099 | |
| 8 | 114,5099 | |||
| 8 | 114,5099 | |||
| 15.01.2026 | 10:53:10,752 | 76 | 114,4751 | |
| 76 | 114,4751 | |||
| 76 | 114,4751 | |||
| 15.01.2026 | 10:53:06,344 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 10:53:06,087 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 10:52:51,196 | 3 | 114,5049 | |
| 3 | 114,5049 | |||
| 3 | 114,5049 | |||
| 15.01.2026 | 10:52:41,270 | 17 | 114,5099 | |
| 17 | 114,5099 | |||
| 17 | 114,5099 | |||
| 15.01.2026 | 10:52:31,782 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 10:52:29,297 | 12 | 114,4851 | |
| 12 | 114,4851 | |||
| 12 | 114,4851 | |||
| 15.01.2026 | 10:52:12,823 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 10:51:25,752 | 2 | 114,5001 | |
| 2 | 114,5001 | |||
| 2 | 114,5001 | |||
| 15.01.2026 | 10:51:24,642 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 15.01.2026 | 10:51:14,659 | 12 | 114,5199 | |
| 12 | 114,5199 | |||
| 12 | 114,5199 | |||
| 15.01.2026 | 10:51:14,220 | 2 | 114,5001 | |
| 2 | 114,5001 | |||
| 2 | 114,5001 | |||
| 15.01.2026 | 10:51:12,355 | 11 | 114,5299 | |
| 11 | 114,5299 | |||
| 11 | 114,5299 | |||
| 15.01.2026 | 10:50:58,487 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 15.01.2026 | 10:50:58,386 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 10:50:40,969 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 15.01.2026 | 10:50:14,212 | 5 | 114,5299 | |
| 5 | 114,5299 | |||
| 5 | 114,5299 | |||
| 15.01.2026 | 10:50:13,749 | 4 | 114,5299 | |
| 4 | 114,5299 | |||
| 4 | 114,5299 | |||
| 15.01.2026 | 10:50:12,600 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 10:50:03,909 | 5 | 114,5299 | |
| 5 | 114,5299 | |||
| 5 | 114,5299 | |||
| 15.01.2026 | 10:49:48,642 | 3 | 114,5299 | |
| 3 | 114,5299 | |||
| 3 | 114,5299 | |||
| 15.01.2026 | 10:49:42,510 | 65 | 114,5151 | |
| 65 | 114,5151 | |||
| 65 | 114,5151 | |||
| 15.01.2026 | 10:49:25,455 | 14 | 114,5299 | |
| 14 | 114,5299 | |||
| 14 | 114,5299 | |||
| 15.01.2026 | 10:49:20,981 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 10:48:57,575 | 5 | 114,5051 | |
| 5 | 114,5051 | |||
| 5 | 114,5051 | |||
| 15.01.2026 | 10:48:55,021 | 5 | 114,5349 | |
| 5 | 114,5349 | |||
| 5 | 114,5349 | |||
| 15.01.2026 | 10:48:52,507 | 100 | 114,5051 | |
| 100 | 114,5051 | |||
| 100 | 114,5051 | |||
| 15.01.2026 | 10:48:19,753 | 1 | 114,51 | |
| 1 | 114,51 | |||
| 1 | 114,51 | |||
| 15.01.2026 | 10:48:09,665 | 10 | 114,5349 | |
| 10 | 114,5349 | |||
| 5 | 114,5349 | |||
| 5 | 114,5349 | |||
| 15.01.2026 | 10:48:02,374 | 235 | 114,5151 | |
| 235 | 114,5151 | |||
| 235 | 114,5151 | |||
| 15.01.2026 | 10:47:45,784 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 15.01.2026 | 10:47:33,549 | 20 | 114,5151 | |
| 20 | 114,5151 | |||
| 20 | 114,5151 | |||
| 15.01.2026 | 10:47:30,286 | 15 | 114,5349 | |
| 15 | 114,5349 | |||
| 15 | 114,5349 | |||
| 15.01.2026 | 10:47:08,982 | 3 | 114,5201 | |
| 3 | 114,5201 | |||
| 3 | 114,5201 | |||
| 15.01.2026 | 10:46:46,612 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 15.01.2026 | 10:46:27,744 | 35 | 114,5201 | |
| 35 | 114,5201 | |||
| 35 | 114,5201 | |||
| 15.01.2026 | 10:46:23,406 | 15 | 114,5201 | |
| 15 | 114,5201 | |||
| 15 | 114,5201 | |||
| 15.01.2026 | 10:46:13,602 | 4 | 114,5399 | |
| 4 | 114,5399 | |||
| 4 | 114,5399 | |||
| 15.01.2026 | 10:45:54,917 | 10 | 114,5151 | |
| 10 | 114,5151 | |||
| 10 | 114,5151 | |||
| 15.01.2026 | 10:45:40,256 | 51 | 114,5151 | |
| 51 | 114,5151 | |||
| 51 | 114,5151 | |||
| 15.01.2026 | 10:45:20,834 | 60 | 114,5301 | |
| 60 | 114,5301 | |||
| 60 | 114,5301 | |||
| 15.01.2026 | 10:44:48,223 | 40 | 114,5399 | |
| 40 | 114,5399 | |||
| 40 | 114,5399 | |||
| 15.01.2026 | 10:44:36,746 | 331 | 114,5251 | |
| 331 | 114,5251 | |||
| 331 | 114,5251 | |||
| 15.01.2026 | 10:44:24,908 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 10:43:48,047 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 15.01.2026 | 10:43:40,050 | 8 | 114,5201 | |
| 8 | 114,5201 | |||
| 8 | 114,5201 | |||
| 15.01.2026 | 10:43:36,729 | 17 | 114,5201 | |
| 17 | 114,5201 | |||
| 17 | 114,5201 | |||
| 15.01.2026 | 10:43:35,320 | 117 | 114,5349 | |
| 117 | 114,5349 | |||
| 117 | 114,5349 | |||
| 15.01.2026 | 10:43:27,088 | 152 | 114,5449 | |
| 152 | 114,5449 | |||
| 152 | 114,5449 | |||
| 15.01.2026 | 10:42:36,823 | 43 | 114,5449 | |
| 43 | 114,5449 | |||
| 43 | 114,5449 | |||
| 15.01.2026 | 10:42:21,908 | 26 | 114,5449 | |
| 26 | 114,5449 | |||
| 26 | 114,5449 | |||
| 15.01.2026 | 10:42:13,627 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 15.01.2026 | 10:41:32,581 | 6 | 114,5649 | |
| 6 | 114,5649 | |||
| 6 | 114,5649 | |||
| 15.01.2026 | 10:41:16,773 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 10:41:13,950 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 10:41:00,120 | 7 | 114,55 | |
| 7 | 114,55 | |||
| 7 | 114,55 | |||
| 15.01.2026 | 10:40:41,542 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 10:40:40,187 | 4 | 114,555 | |
| 4 | 114,555 | |||
| 4 | 114,555 | |||
| 15.01.2026 | 10:40:22,056 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 10:39:58,372 | 3 | 114,5799 | |
| 3 | 114,5799 | |||
| 3 | 114,5799 | |||
| 15.01.2026 | 10:39:35,331 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 15.01.2026 | 10:38:19,707 | 55 | 114,5501 | |
| 55 | 114,5501 | |||
| 55 | 114,5501 | |||
| 15.01.2026 | 10:38:05,078 | 50 | 114,5549 | |
| 50 | 114,5549 | |||
| 50 | 114,5549 | |||
| 15.01.2026 | 10:38:04,995 | 5 | 114,5549 | |
| 5 | 114,5549 | |||
| 5 | 114,5549 | |||
| 15.01.2026 | 10:38:04,705 | 400 | 114,5351 | |
| 396 | 114,5351 | |||
| 4 | 114,5351 | |||
| 400 | 114,5351 | |||
| 15.01.2026 | 10:37:57,671 | 100 | 114,5549 | |
| 100 | 114,5549 | |||
| 100 | 114,5549 | |||
| 15.01.2026 | 10:37:57,221 | 4 | 114,5401 | |
| 4 | 114,5401 | |||
| 4 | 114,5401 | |||
| 15.01.2026 | 10:37:44,344 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:37:31,563 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 15.01.2026 | 10:37:30,259 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:37:27,143 | 65 | 114,5649 | |
| 65 | 114,5649 | |||
| 65 | 114,5649 | |||
| 15.01.2026 | 10:37:03,909 | 85 | 114,5451 | |
| 85 | 114,5451 | |||
| 14 | 114,5451 | |||
| 71 | 114,5451 | |||
| 15.01.2026 | 10:37:01,547 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 15.01.2026 | 10:36:58,669 | 5 | 114,5549 | |
| 5 | 114,5549 | |||
| 5 | 114,5549 | |||
| 15.01.2026 | 10:36:58,453 | 8 | 114,5549 | |
| 8 | 114,5549 | |||
| 8 | 114,5549 | |||
| 15.01.2026 | 10:36:39,777 | 6 | 114,5501 | |
| 6 | 114,5501 | |||
| 6 | 114,5501 | |||
| 15.01.2026 | 10:36:33,490 | 17 | 114,5599 | |
| 17 | 114,5599 | |||
| 17 | 114,5599 | |||
| 15.01.2026 | 10:36:32,815 | 41 | 114,5599 | |
| 41 | 114,5599 | |||
| 41 | 114,5599 | |||
| 15.01.2026 | 10:36:31,025 | 50 | 114,5451 | |
| 50 | 114,5451 | |||
| 50 | 114,5451 | |||
| 15.01.2026 | 10:36:06,748 | 6 | 114,5549 | |
| 6 | 114,5549 | |||
| 6 | 114,5549 | |||
| 15.01.2026 | 10:36:02,164 | 41 | 114,5499 | |
| 41 | 114,5499 | |||
| 41 | 114,5499 | |||
| 15.01.2026 | 10:35:48,728 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 10:35:20,951 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 10:35:12,046 | 7 | 114,5599 | |
| 7 | 114,5599 | |||
| 7 | 114,5599 | |||
| 15.01.2026 | 10:35:04,453 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 10:35:03,410 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 10:34:46,046 | 6 | 114,5401 | |
| 6 | 114,5401 | |||
| 6 | 114,5401 | |||
| 15.01.2026 | 10:34:37,147 | 35 | 114,5599 | |
| 35 | 114,5599 | |||
| 35 | 114,5599 | |||
| 15.01.2026 | 10:34:35,006 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 15.01.2026 | 10:34:29,260 | 226 | 114,5649 | |
| 226 | 114,5649 | |||
| 226 | 114,5649 | |||
| 15.01.2026 | 10:34:28,825 | 6 | 114,5501 | |
| 6 | 114,5501 | |||
| 6 | 114,5501 | |||
| 15.01.2026 | 10:33:56,833 | 4 | 114,5551 | |
| 4 | 114,5551 | |||
| 4 | 114,5551 | |||
| 15.01.2026 | 10:33:55,248 | 4 | 114,5699 | |
| 4 | 114,5699 | |||
| 4 | 114,5699 | |||
| 15.01.2026 | 10:33:50,390 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 15.01.2026 | 10:33:42,440 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 10:33:34,796 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 10:33:28,071 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 15.01.2026 | 10:33:17,225 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 15.01.2026 | 10:33:17,154 | 35 | 114,5401 | |
| 35 | 114,5401 | |||
| 35 | 114,5401 | |||
| 15.01.2026 | 10:32:55,557 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:32:27,434 | 10 | 114,5401 | |
| 10 | 114,5401 | |||
| 10 | 114,5401 | |||
| 15.01.2026 | 10:32:10,150 | 174 | 114,5599 | |
| 174 | 114,5599 | |||
| 174 | 114,5599 | |||
| 15.01.2026 | 10:31:56,499 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 15.01.2026 | 10:31:44,054 | 20 | 114,55 | |
| 20 | 114,55 | |||
| 20 | 114,55 | |||
| 15.01.2026 | 10:31:23,590 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:31:10,325 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 15.01.2026 | 10:31:06,950 | 24 | 114,55 | |
| 24 | 114,55 | |||
| 24 | 114,55 | |||
| 15.01.2026 | 10:30:52,788 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 15.01.2026 | 10:30:36,731 | 8 | 114,5351 | |
| 8 | 114,5351 | |||
| 8 | 114,5351 | |||
| 15.01.2026 | 10:30:34,993 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 10:30:29,054 | 2 | 114,5351 | |
| 2 | 114,5351 | |||
| 2 | 114,5351 | |||
| 15.01.2026 | 10:30:26,274 | 100 | 114,54 | |
| 100 | 114,54 | |||
| 100 | 114,54 | |||
| 15.01.2026 | 10:30:13,358 | 9 | 114,5499 | |
| 9 | 114,5499 | |||
| 9 | 114,5499 | |||
| 15.01.2026 | 10:29:46,581 | 9 | 114,5299 | |
| 9 | 114,5299 | |||
| 9 | 114,5299 | |||
| 15.01.2026 | 10:29:37,822 | 9 | 114,5151 | |
| 9 | 114,5151 | |||
| 9 | 114,5151 | |||
| 15.01.2026 | 10:29:21,852 | 24 | 114,5299 | |
| 24 | 114,5299 | |||
| 24 | 114,5299 | |||
| 15.01.2026 | 10:28:58,350 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 10:28:50,038 | 130 | 114,5399 | |
| 130 | 114,5399 | |||
| 130 | 114,5399 | |||
| 15.01.2026 | 10:28:18,788 | 7 | 114,5299 | |
| 7 | 114,5299 | |||
| 7 | 114,5299 | |||
| 15.01.2026 | 10:28:13,876 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 10:27:49,903 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 15.01.2026 | 10:27:47,894 | 3 | 114,5151 | |
| 3 | 114,5151 | |||
| 3 | 114,5151 | |||
| 15.01.2026 | 10:27:41,886 | 6 | 114,5151 | |
| 6 | 114,5151 | |||
| 6 | 114,5151 | |||
| 15.01.2026 | 10:27:32,086 | 35 | 114,5101 | |
| 35 | 114,5101 | |||
| 35 | 114,5101 | |||
| 15.01.2026 | 10:27:15,425 | 100 | 114,5101 | |
| 100 | 114,5101 | |||
| 100 | 114,5101 | |||
| 15.01.2026 | 10:27:12,037 | 26 | 114,5249 | |
| 26 | 114,5249 | |||
| 26 | 114,5249 | |||
| 15.01.2026 | 10:26:48,185 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 15.01.2026 | 10:26:46,692 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 10:26:46,310 | 154 | 114,5101 | |
| 154 | 114,5101 | |||
| 154 | 114,5101 | |||
| 15.01.2026 | 10:26:44,958 | 23 | 114,5299 | |
| 23 | 114,5299 | |||
| 23 | 114,5299 | |||
| 15.01.2026 | 10:26:25,646 | 5 | 114,5199 | |
| 5 | 114,5199 | |||
| 5 | 114,5199 | |||
| 15.01.2026 | 10:26:19,489 | 1 032 | 114,50 | |
| 10 | 114,50 | |||
| 50 | 114,50 | |||
| 46 | 114,50 | |||
| 1 032 | 114,50 | |||
| 65 | 114,50 | |||
| 23 | 114,50 | |||
| 15 | 114,50 | |||
| 19 | 114,50 | |||
| 50 | 114,50 | |||
| 14 | 114,50 | |||
| 96 | 114,50 | |||
| 28 | 114,50 | |||
| 225 | 114,50 | |||
| 174 | 114,50 | |||
| 217 | 114,50 | |||
| 15.01.2026 | 10:26:01,708 | 6 | 114,4851 | |
| 6 | 114,4851 | |||
| 6 | 114,4851 | |||
| 15.01.2026 | 10:25:57,888 | 154 | 114,4901 | |
| 154 | 114,4901 | |||
| 154 | 114,4901 | |||
| 15.01.2026 | 10:25:47,479 | 30 | 114,4901 | |
| 30 | 114,4901 | |||
| 30 | 114,4901 | |||
| 15.01.2026 | 10:25:30,951 | 5 | 114,4801 | |
| 5 | 114,4801 | |||
| 5 | 114,4801 | |||
| 15.01.2026 | 10:25:26,843 | 17 | 114,4751 | |
| 17 | 114,4751 | |||
| 17 | 114,4751 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 18:18:31
Letzte Aktualisierung:
15.01.2026 @ 18:18:31