iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1348
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 10:45:11,978 | 3 | 17,992 | |
| 3 | 17,992 | |||
| 3 | 17,992 | |||
| 21.09.2026 | 10:45:10,546 | 150 | 17,986 | |
| 150 | 17,986 | |||
| 150 | 17,986 | |||
| 21.09.2026 | 10:44:00,565 | 426 | 17,986 | |
| 426 | 17,986 | |||
| 426 | 17,986 | |||
| 21.09.2026 | 10:42:53,246 | 200 | 17,984 | |
| 200 | 17,984 | |||
| 200 | 17,984 | |||
| 21.09.2026 | 10:42:43,726 | 6 | 17,99 | |
| 6 | 17,99 | |||
| 6 | 17,99 | |||
| 21.09.2026 | 10:42:35,203 | 3 | 17,984 | |
| 3 | 17,984 | |||
| 3 | 17,984 | |||
| 21.09.2026 | 10:42:19,193 | 21 | 17,984 | |
| 21 | 17,984 | |||
| 21 | 17,984 | |||
| 21.09.2026 | 10:42:16,451 | 2 | 17,99 | |
| 2 | 17,99 | |||
| 2 | 17,99 | |||
| 21.09.2026 | 10:42:09,007 | 28 | 17,984 | |
| 28 | 17,984 | |||
| 28 | 17,984 | |||
| 21.09.2026 | 10:41:27,366 | 1 | 17,988 | |
| 1 | 17,988 | |||
| 1 | 17,988 | |||
| 21.09.2026 | 10:41:21,661 | 14 | 17,988 | |
| 14 | 17,988 | |||
| 14 | 17,988 | |||
| 21.09.2026 | 10:41:12,343 | 1 | 17,988 | |
| 1 | 17,988 | |||
| 1 | 17,988 | |||
| 21.09.2026 | 10:41:09,634 | 2 | 17,988 | |
| 2 | 17,988 | |||
| 2 | 17,988 | |||
| 21.09.2026 | 10:40:53,586 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 21.09.2026 | 10:40:37,810 | 218 | 17,984 | |
| 218 | 17,984 | |||
| 218 | 17,984 | |||
| 21.09.2026 | 10:40:37,139 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 21.09.2026 | 10:40:36,922 | 2 | 17,984 | |
| 2 | 17,984 | |||
| 2 | 17,984 | |||
| 21.09.2026 | 10:40:34,534 | 6 | 17,98 | |
| 6 | 17,98 | |||
| 6 | 17,98 | |||
| 21.09.2026 | 10:40:23,418 | 32 | 17,98 | |
| 32 | 17,98 | |||
| 32 | 17,98 | |||
| 21.09.2026 | 10:40:18,606 | 2 | 17,982 | |
| 2 | 17,982 | |||
| 2 | 17,982 | |||
| 21.09.2026 | 10:40:02,603 | 3 | 17,98 | |
| 3 | 17,98 | |||
| 3 | 17,98 | |||
| 21.09.2026 | 10:40:00,689 | 85 | 17,98 | |
| 85 | 17,98 | |||
| 85 | 17,98 | |||
| 21.09.2026 | 10:39:50,993 | 3 | 17,98 | |
| 3 | 17,98 | |||
| 3 | 17,98 | |||
| 21.09.2026 | 10:39:23,808 | 1 390 | 17,99 | |
| 1 390 | 17,99 | |||
| 2 | 17,99 | |||
| 288 | 17,99 | |||
| 1 100 | 17,99 | |||
| 21.09.2026 | 10:38:45,036 | 400 | 17,988 | |
| 400 | 17,988 | |||
| 400 | 17,988 | |||
| 21.09.2026 | 10:37:54,568 | 1 | 17,986 | |
| 1 | 17,986 | |||
| 1 | 17,986 | |||
| 21.09.2026 | 10:37:44,201 | 7 | 17,988 | |
| 7 | 17,988 | |||
| 7 | 17,988 | |||
| 21.09.2026 | 10:36:41,463 | 3 | 17,984 | |
| 3 | 17,984 | |||
| 3 | 17,984 | |||
| 21.09.2026 | 10:35:40,915 | 220 | 17,98 | |
| 220 | 17,98 | |||
| 220 | 17,98 | |||
| 21.09.2026 | 10:35:14,265 | 220 | 17,978 | |
| 220 | 17,978 | |||
| 220 | 17,978 | |||
| 21.09.2026 | 10:34:45,303 | 220 | 17,976 | |
| 220 | 17,976 | |||
| 220 | 17,976 | |||
| 21.09.2026 | 10:33:52,366 | 1 | 17,984 | |
| 1 | 17,984 | |||
| 1 | 17,984 | |||
| 21.09.2026 | 10:33:51,783 | 556 | 17,984 | |
| 556 | 17,984 | |||
| 556 | 17,984 | |||
| 21.09.2026 | 10:33:44,314 | 300 | 17,98 | |
| 300 | 17,98 | |||
| 300 | 17,98 | |||
| 21.09.2026 | 10:33:11,484 | 167 | 17,978 | |
| 167 | 17,978 | |||
| 167 | 17,978 | |||
| 21.09.2026 | 10:32:21,595 | 3 | 17,978 | |
| 3 | 17,978 | |||
| 3 | 17,978 | |||
| 21.09.2026 | 10:32:06,685 | 4 | 17,976 | |
| 4 | 17,976 | |||
| 4 | 17,976 | |||
| 21.09.2026 | 10:31:52,256 | 6 | 17,978 | |
| 6 | 17,978 | |||
| 6 | 17,978 | |||
| 21.09.2026 | 10:31:51,581 | 12 | 17,978 | |
| 12 | 17,978 | |||
| 12 | 17,978 | |||
| 21.09.2026 | 10:31:44,010 | 6 | 17,978 | |
| 6 | 17,978 | |||
| 6 | 17,978 | |||
| 21.09.2026 | 10:31:34,218 | 6 | 17,974 | |
| 6 | 17,974 | |||
| 6 | 17,974 | |||
| 21.09.2026 | 10:31:18,310 | 6 | 17,978 | |
| 6 | 17,978 | |||
| 6 | 17,978 | |||
| 21.09.2026 | 10:30:51,213 | 10 | 17,966 | |
| 10 | 17,966 | |||
| 10 | 17,966 | |||
| 21.09.2026 | 10:30:08,863 | 279 | 17,972 | |
| 60 | 17,972 | |||
| 279 | 17,972 | |||
| 219 | 17,972 | |||
| 21.09.2026 | 10:29:10,493 | 1 914 | 17,966 | |
| 1 914 | 17,966 | |||
| 1 914 | 17,966 | |||
| 21.09.2026 | 10:28:15,337 | 218 | 17,97 | |
| 30 | 17,97 | |||
| 173 | 17,97 | |||
| 15 | 17,97 | |||
| 218 | 17,97 | |||
| 21.09.2026 | 10:26:39,050 | 2 | 17,966 | |
| 2 | 17,966 | |||
| 2 | 17,966 | |||
| 21.09.2026 | 10:25:50,616 | 100 | 17,964 | |
| 100 | 17,964 | |||
| 100 | 17,964 | |||
| 21.09.2026 | 10:25:44,474 | 1 | 17,968 | |
| 1 | 17,968 | |||
| 1 | 17,968 | |||
| 21.09.2026 | 10:25:40,131 | 1 | 17,968 | |
| 1 | 17,968 | |||
| 1 | 17,968 | |||
| 21.09.2026 | 10:25:06,880 | 12 | 17,962 | |
| 12 | 17,962 | |||
| 12 | 17,962 | |||
| 21.09.2026 | 10:25:02,778 | 35 | 17,962 | |
| 35 | 17,962 | |||
| 35 | 17,962 | |||
| 21.09.2026 | 10:24:16,010 | 3 | 17,96 | |
| 3 | 17,96 | |||
| 3 | 17,96 | |||
| 21.09.2026 | 10:24:12,076 | 2 | 17,96 | |
| 2 | 17,96 | |||
| 2 | 17,96 | |||
| 21.09.2026 | 10:23:01,926 | 30 | 17,952 | |
| 30 | 17,952 | |||
| 30 | 17,952 | |||
| 21.09.2026 | 10:22:55,733 | 110 | 17,958 | |
| 110 | 17,958 | |||
| 110 | 17,958 | |||
| 21.09.2026 | 10:21:27,382 | 1 273 | 17,948 | |
| 1 273 | 17,948 | |||
| 1 273 | 17,948 | |||
| 21.09.2026 | 10:20:27,198 | 7 | 17,95 | |
| 7 | 17,95 | |||
| 7 | 17,95 | |||
| 21.09.2026 | 10:20:09,106 | 22 | 17,948 | |
| 22 | 17,948 | |||
| 22 | 17,948 | |||
| 21.09.2026 | 10:19:48,796 | 1 | 17,952 | |
| 1 | 17,952 | |||
| 1 | 17,952 | |||
| 21.09.2026 | 10:18:53,538 | 16 | 17,952 | |
| 16 | 17,952 | |||
| 16 | 17,952 | |||
| 21.09.2026 | 10:18:20,502 | 1 | 17,952 | |
| 1 | 17,952 | |||
| 1 | 17,952 | |||
| 21.09.2026 | 10:18:19,551 | 1 | 17,952 | |
| 1 | 17,952 | |||
| 1 | 17,952 | |||
| 21.09.2026 | 10:18:05,138 | 3 | 17,946 | |
| 3 | 17,946 | |||
| 3 | 17,946 | |||
| 21.09.2026 | 10:17:34,248 | 2 | 17,952 | |
| 2 | 17,952 | |||
| 2 | 17,952 | |||
| 21.09.2026 | 10:17:32,515 | 1 | 17,952 | |
| 1 | 17,952 | |||
| 1 | 17,952 | |||
| 21.09.2026 | 10:16:36,304 | 23 | 17,952 | |
| 23 | 17,952 | |||
| 23 | 17,952 | |||
| 21.09.2026 | 10:16:33,427 | 17 | 17,952 | |
| 17 | 17,952 | |||
| 17 | 17,952 | |||
| 21.09.2026 | 10:16:13,713 | 52 | 17,952 | |
| 52 | 17,952 | |||
| 52 | 17,952 | |||
| 21.09.2026 | 10:15:41,185 | 3 | 17,952 | |
| 3 | 17,952 | |||
| 3 | 17,952 | |||
| 21.09.2026 | 10:14:58,534 | 28 | 17,952 | |
| 28 | 17,952 | |||
| 28 | 17,952 | |||
| 21.09.2026 | 10:14:26,928 | 700 | 17,952 | |
| 700 | 17,952 | |||
| 700 | 17,952 | |||
| 21.09.2026 | 10:14:16,668 | 335 | 17,952 | |
| 335 | 17,952 | |||
| 335 | 17,952 | |||
| 21.09.2026 | 10:14:07,471 | 357 | 17,948 | |
| 357 | 17,948 | |||
| 357 | 17,948 | |||
| 21.09.2026 | 10:13:59,713 | 11 | 17,954 | |
| 11 | 17,954 | |||
| 11 | 17,954 | |||
| 21.09.2026 | 10:13:03,343 | 81 | 17,96 | |
| 81 | 17,96 | |||
| 81 | 17,96 | |||
| 21.09.2026 | 10:12:46,454 | 3 | 17,96 | |
| 3 | 17,96 | |||
| 3 | 17,96 | |||
| 21.09.2026 | 10:12:41,494 | 6 | 17,96 | |
| 6 | 17,96 | |||
| 6 | 17,96 | |||
| 21.09.2026 | 10:12:37,642 | 3 | 17,952 | |
| 3 | 17,952 | |||
| 3 | 17,952 | |||
| 21.09.2026 | 10:12:16,275 | 1 000 | 17,958 | |
| 1 000 | 17,958 | |||
| 1 000 | 17,958 | |||
| 21.09.2026 | 10:12:06,803 | 32 | 17,968 | |
| 28 | 17,968 | |||
| 1 | 17,968 | |||
| 32 | 17,968 | |||
| 1 | 17,968 | |||
| 2 | 17,968 | |||
| 21.09.2026 | 10:11:21,891 | 1 670 | 17,968 | |
| 1 670 | 17,968 | |||
| 1 670 | 17,968 | |||
| 21.09.2026 | 10:11:02,259 | 2 | 17,968 | |
| 2 | 17,968 | |||
| 2 | 17,968 | |||
| 21.09.2026 | 10:10:58,709 | 1 | 17,966 | |
| 1 | 17,966 | |||
| 1 | 17,966 | |||
| 21.09.2026 | 10:10:57,019 | 257 | 17,966 | |
| 257 | 17,966 | |||
| 257 | 17,966 | |||
| 21.09.2026 | 10:09:59,279 | 50 | 17,964 | |
| 50 | 17,964 | |||
| 50 | 17,964 | |||
| 21.09.2026 | 10:09:55,867 | 4 | 17,958 | |
| 4 | 17,958 | |||
| 4 | 17,958 | |||
| 21.09.2026 | 10:09:41,749 | 60 | 17,952 | |
| 60 | 17,952 | |||
| 60 | 17,952 | |||
| 21.09.2026 | 10:09:35,094 | 3 | 17,954 | |
| 3 | 17,954 | |||
| 3 | 17,954 | |||
| 21.09.2026 | 10:09:10,620 | 2 | 17,954 | |
| 2 | 17,954 | |||
| 2 | 17,954 | |||
| 21.09.2026 | 10:09:05,923 | 2 | 17,948 | |
| 2 | 17,948 | |||
| 2 | 17,948 | |||
| 21.09.2026 | 10:08:38,568 | 3 | 17,952 | |
| 3 | 17,952 | |||
| 3 | 17,952 | |||
| 21.09.2026 | 10:08:32,080 | 1 | 17,95 | |
| 1 | 17,95 | |||
| 1 | 17,95 | |||
| 21.09.2026 | 10:08:12,376 | 1 488 | 17,95 | |
| 200 | 17,95 | |||
| 15 | 17,95 | |||
| 10 | 17,95 | |||
| 116 | 17,95 | |||
| 10 | 17,95 | |||
| 1 488 | 17,95 | |||
| 908 | 17,95 | |||
| 214 | 17,95 | |||
| 15 | 17,95 | |||
| 21.09.2026 | 10:07:54,017 | 3 | 17,948 | |
| 3 | 17,948 | |||
| 3 | 17,948 | |||
| 21.09.2026 | 10:07:52,661 | 4 | 17,942 | |
| 4 | 17,942 | |||
| 4 | 17,942 | |||
| 21.09.2026 | 10:07:49,901 | 9 | 17,948 | |
| 9 | 17,948 | |||
| 9 | 17,948 | |||
| 21.09.2026 | 10:07:19,551 | 780 | 17,944 | |
| 780 | 17,944 | |||
| 780 | 17,944 | |||
| 21.09.2026 | 10:07:05,208 | 3 | 17,944 | |
| 3 | 17,944 | |||
| 3 | 17,944 | |||
| 21.09.2026 | 10:07:02,943 | 1 | 17,948 | |
| 1 | 17,948 | |||
| 1 | 17,948 | |||
| 21.09.2026 | 10:06:48,523 | 315 | 17,94 | |
| 315 | 17,94 | |||
| 315 | 17,94 | |||
| 21.09.2026 | 10:06:45,837 | 12 | 17,936 | |
| 12 | 17,936 | |||
| 12 | 17,936 | |||
| 21.09.2026 | 10:06:41,311 | 7 | 17,942 | |
| 7 | 17,942 | |||
| 7 | 17,942 | |||
| 21.09.2026 | 10:06:36,477 | 1 | 17,938 | |
| 1 | 17,938 | |||
| 1 | 17,938 | |||
| 21.09.2026 | 10:06:32,491 | 1 | 17,938 | |
| 1 | 17,938 | |||
| 1 | 17,938 | |||
| 21.09.2026 | 10:06:22,172 | 1 | 17,936 | |
| 1 | 17,936 | |||
| 1 | 17,936 | |||
| 21.09.2026 | 10:06:19,808 | 12 | 17,94 | |
| 12 | 17,94 | |||
| 12 | 17,94 | |||
| 21.09.2026 | 10:06:05,119 | 5 | 17,928 | |
| 5 | 17,928 | |||
| 5 | 17,928 | |||
| 21.09.2026 | 10:06:04,944 | 6 | 17,932 | |
| 6 | 17,932 | |||
| 6 | 17,932 | |||
| 21.09.2026 | 10:05:49,356 | 1 | 17,932 | |
| 1 | 17,932 | |||
| 1 | 17,932 | |||
| 21.09.2026 | 10:05:47,668 | 9 | 17,934 | |
| 9 | 17,934 | |||
| 9 | 17,934 | |||
| 21.09.2026 | 10:05:45,704 | 1 | 17,932 | |
| 1 | 17,932 | |||
| 1 | 17,932 | |||
| 21.09.2026 | 10:05:40,832 | 9 | 17,936 | |
| 9 | 17,936 | |||
| 9 | 17,936 | |||
| 21.09.2026 | 10:05:39,975 | 3 | 17,936 | |
| 3 | 17,936 | |||
| 3 | 17,936 | |||
| 21.09.2026 | 10:05:34,828 | 1 | 17,942 | |
| 1 | 17,942 | |||
| 1 | 17,942 | |||
| 21.09.2026 | 10:05:32,458 | 1 | 17,946 | |
| 1 | 17,946 | |||
| 1 | 17,946 | |||
| 21.09.2026 | 10:05:17,938 | 2 | 17,946 | |
| 2 | 17,946 | |||
| 2 | 17,946 | |||
| 21.09.2026 | 10:05:06,524 | 2 | 17,948 | |
| 2 | 17,948 | |||
| 2 | 17,948 | |||
| 21.09.2026 | 10:05:05,052 | 4 | 17,944 | |
| 4 | 17,944 | |||
| 4 | 17,944 | |||
| 21.09.2026 | 10:05:03,387 | 1 | 17,948 | |
| 1 | 17,948 | |||
| 1 | 17,948 | |||
| 21.09.2026 | 10:05:01,501 | 9 | 17,948 | |
| 9 | 17,948 | |||
| 9 | 17,948 | |||
| 21.09.2026 | 10:04:48,240 | 27 | 17,948 | |
| 27 | 17,948 | |||
| 27 | 17,948 | |||
| 21.09.2026 | 10:04:46,895 | 2 | 17,948 | |
| 2 | 17,948 | |||
| 2 | 17,948 | |||
| 21.09.2026 | 10:04:44,247 | 1 | 17,948 | |
| 1 | 17,948 | |||
| 1 | 17,948 | |||
| 21.09.2026 | 10:04:34,596 | 27 | 17,942 | |
| 27 | 17,942 | |||
| 27 | 17,942 | |||
| 21.09.2026 | 10:04:34,489 | 120 | 17,948 | |
| 120 | 17,948 | |||
| 120 | 17,948 | |||
| 21.09.2026 | 10:04:24,604 | 2 | 17,948 | |
| 2 | 17,948 | |||
| 2 | 17,948 | |||
| 21.09.2026 | 10:03:46,327 | 2 | 17,944 | |
| 2 | 17,944 | |||
| 2 | 17,944 | |||
| 21.09.2026 | 10:03:39,990 | 1 | 17,944 | |
| 1 | 17,944 | |||
| 1 | 17,944 | |||
| 21.09.2026 | 10:03:35,345 | 4 | 17,94 | |
| 4 | 17,94 | |||
| 4 | 17,94 | |||
| 21.09.2026 | 10:03:27,831 | 180 | 17,94 | |
| 180 | 17,94 | |||
| 180 | 17,94 | |||
| 21.09.2026 | 10:03:20,562 | 2 | 17,944 | |
| 2 | 17,944 | |||
| 2 | 17,944 | |||
| 21.09.2026 | 10:03:20,104 | 30 | 17,944 | |
| 30 | 17,944 | |||
| 30 | 17,944 | |||
| 21.09.2026 | 10:03:15,325 | 6 | 17,942 | |
| 6 | 17,942 | |||
| 6 | 17,942 | |||
| 21.09.2026 | 10:03:13,789 | 1 | 17,94 | |
| 1 | 17,94 | |||
| 1 | 17,94 | |||
| 21.09.2026 | 10:03:13,685 | 26 | 17,932 | |
| 26 | 17,932 | |||
| 26 | 17,932 | |||
| 21.09.2026 | 10:03:13,072 | 5 | 17,94 | |
| 5 | 17,94 | |||
| 5 | 17,94 | |||
| 21.09.2026 | 10:03:11,893 | 1 | 17,938 | |
| 1 | 17,938 | |||
| 1 | 17,938 | |||
| 21.09.2026 | 10:03:07,992 | 560 | 17,93 | |
| 5 | 17,93 | |||
| 555 | 17,93 | |||
| 560 | 17,93 | |||
| 21.09.2026 | 10:03:05,464 | 12 | 17,936 | |
| 12 | 17,936 | |||
| 1 | 17,936 | |||
| 11 | 17,936 | |||
| 21.09.2026 | 10:03:02,246 | 1 | 17,934 | |
| 1 | 17,934 | |||
| 1 | 17,934 | |||
| 21.09.2026 | 10:03:00,985 | 100 | 17,928 | |
| 100 | 17,928 | |||
| 100 | 17,928 | |||
| 21.09.2026 | 10:02:52,542 | 6 | 17,928 | |
| 6 | 17,928 | |||
| 6 | 17,928 | |||
| 21.09.2026 | 10:02:48,582 | 2 | 17,928 | |
| 2 | 17,928 | |||
| 2 | 17,928 | |||
| 21.09.2026 | 10:02:35,599 | 3 | 17,928 | |
| 3 | 17,928 | |||
| 3 | 17,928 | |||
| 21.09.2026 | 10:02:35,346 | 3 | 17,926 | |
| 3 | 17,926 | |||
| 3 | 17,926 | |||
| 21.09.2026 | 10:02:32,898 | 12 | 17,928 | |
| 12 | 17,928 | |||
| 12 | 17,928 | |||
| 21.09.2026 | 10:01:51,384 | 130 | 17,916 | |
| 130 | 17,916 | |||
| 130 | 17,916 | |||
| 21.09.2026 | 10:01:31,989 | 2 | 17,916 | |
| 2 | 17,916 | |||
| 2 | 17,916 | |||
| 21.09.2026 | 10:01:12,842 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 10:01:05,639 | 1 | 17,916 | |
| 1 | 17,916 | |||
| 1 | 17,916 | |||
| 21.09.2026 | 10:00:47,297 | 6 | 17,912 | |
| 6 | 17,912 | |||
| 6 | 17,912 | |||
| 21.09.2026 | 10:00:47,002 | 14 | 17,912 | |
| 14 | 17,912 | |||
| 14 | 17,912 | |||
| 21.09.2026 | 10:00:43,559 | 6 | 17,912 | |
| 6 | 17,912 | |||
| 6 | 17,912 | |||
| 21.09.2026 | 10:00:36,679 | 3 | 17,91 | |
| 3 | 17,91 | |||
| 3 | 17,91 | |||
| 21.09.2026 | 10:00:21,804 | 37 | 17,906 | |
| 37 | 17,906 | |||
| 37 | 17,906 | |||
| 21.09.2026 | 10:00:12,405 | 147 | 17,90 | |
| 147 | 17,90 | |||
| 147 | 17,90 | |||
| 21.09.2026 | 10:00:06,248 | 3 | 17,898 | |
| 3 | 17,898 | |||
| 3 | 17,898 | |||
| 21.09.2026 | 10:00:05,203 | 4 | 17,894 | |
| 4 | 17,894 | |||
| 4 | 17,894 | |||
| 21.09.2026 | 09:59:39,282 | 56 | 17,906 | |
| 56 | 17,906 | |||
| 56 | 17,906 | |||
| 21.09.2026 | 09:59:37,898 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:59:33,457 | 2 | 17,906 | |
| 2 | 17,906 | |||
| 2 | 17,906 | |||
| 21.09.2026 | 09:59:29,039 | 6 | 17,906 | |
| 6 | 17,906 | |||
| 6 | 17,906 | |||
| 21.09.2026 | 09:59:26,653 | 168 | 17,906 | |
| 168 | 17,906 | |||
| 168 | 17,906 | |||
| 21.09.2026 | 09:59:06,679 | 3 | 17,906 | |
| 3 | 17,906 | |||
| 3 | 17,906 | |||
| 21.09.2026 | 09:59:06,015 | 2 | 17,906 | |
| 2 | 17,906 | |||
| 2 | 17,906 | |||
| 21.09.2026 | 09:59:05,068 | 1 | 17,902 | |
| 1 | 17,902 | |||
| 1 | 17,902 | |||
| 21.09.2026 | 09:58:22,792 | 3 | 17,91 | |
| 3 | 17,91 | |||
| 3 | 17,91 | |||
| 21.09.2026 | 09:58:10,102 | 2 | 17,908 | |
| 2 | 17,908 | |||
| 2 | 17,908 | |||
| 21.09.2026 | 09:58:05,307 | 3 | 17,904 | |
| 3 | 17,904 | |||
| 3 | 17,904 | |||
| 21.09.2026 | 09:57:40,694 | 12 | 17,906 | |
| 12 | 17,906 | |||
| 12 | 17,906 | |||
| 21.09.2026 | 09:57:18,476 | 140 | 17,906 | |
| 140 | 17,906 | |||
| 140 | 17,906 | |||
| 21.09.2026 | 09:57:17,615 | 6 | 17,906 | |
| 6 | 17,906 | |||
| 6 | 17,906 | |||
| 21.09.2026 | 09:56:48,804 | 3 | 17,906 | |
| 3 | 17,906 | |||
| 3 | 17,906 | |||
| 21.09.2026 | 09:56:44,923 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:56:38,402 | 4 | 17,906 | |
| 4 | 17,906 | |||
| 4 | 17,906 | |||
| 21.09.2026 | 09:56:35,474 | 3 | 17,902 | |
| 3 | 17,902 | |||
| 3 | 17,902 | |||
| 21.09.2026 | 09:56:33,450 | 4 | 17,906 | |
| 4 | 17,906 | |||
| 4 | 17,906 | |||
| 21.09.2026 | 09:56:22,723 | 6 | 17,906 | |
| 6 | 17,906 | |||
| 6 | 17,906 | |||
| 21.09.2026 | 09:56:21,325 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:56:08,907 | 5 | 17,906 | |
| 5 | 17,906 | |||
| 5 | 17,906 | |||
| 21.09.2026 | 09:56:06,734 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:56:05,215 | 3 | 17,902 | |
| 3 | 17,902 | |||
| 3 | 17,902 | |||
| 21.09.2026 | 09:56:03,464 | 9 | 17,906 | |
| 9 | 17,906 | |||
| 9 | 17,906 | |||
| 21.09.2026 | 09:55:49,962 | 6 | 17,906 | |
| 6 | 17,906 | |||
| 6 | 17,906 | |||
| 21.09.2026 | 09:55:43,615 | 3 | 17,906 | |
| 3 | 17,906 | |||
| 3 | 17,906 | |||
| 21.09.2026 | 09:55:42,826 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:55:38,838 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:55:32,219 | 28 | 17,906 | |
| 28 | 17,906 | |||
| 28 | 17,906 | |||
| 21.09.2026 | 09:55:31,064 | 11 | 17,906 | |
| 11 | 17,906 | |||
| 11 | 17,906 | |||
| 21.09.2026 | 09:55:21,770 | 2 | 17,906 | |
| 2 | 17,906 | |||
| 2 | 17,906 | |||
| 21.09.2026 | 09:55:21,186 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:55:06,908 | 2 | 17,902 | |
| 2 | 17,902 | |||
| 2 | 17,902 | |||
| 21.09.2026 | 09:54:55,338 | 5 | 17,898 | |
| 5 | 17,898 | |||
| 5 | 17,898 | |||
| 21.09.2026 | 09:54:53,148 | 6 | 17,898 | |
| 6 | 17,898 | |||
| 6 | 17,898 | |||
| 21.09.2026 | 09:54:26,207 | 105 | 17,894 | |
| 105 | 17,894 | |||
| 105 | 17,894 | |||
| 21.09.2026 | 09:54:10,891 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:54:05,220 | 3 | 17,894 | |
| 3 | 17,894 | |||
| 3 | 17,894 | |||
| 21.09.2026 | 09:53:47,026 | 3 | 17,90 | |
| 3 | 17,90 | |||
| 3 | 17,90 | |||
| 21.09.2026 | 09:53:42,544 | 22 | 17,894 | |
| 22 | 17,894 | |||
| 22 | 17,894 | |||
| 21.09.2026 | 09:53:40,744 | 17 | 17,894 | |
| 17 | 17,894 | |||
| 17 | 17,894 | |||
| 21.09.2026 | 09:53:40,444 | 2 | 17,894 | |
| 2 | 17,894 | |||
| 2 | 17,894 | |||
| 21.09.2026 | 09:53:33,367 | 2 | 17,894 | |
| 2 | 17,894 | |||
| 2 | 17,894 | |||
| 21.09.2026 | 09:53:12,733 | 3 | 17,892 | |
| 3 | 17,892 | |||
| 3 | 17,892 | |||
| 21.09.2026 | 09:53:11,873 | 6 | 17,886 | |
| 6 | 17,886 | |||
| 6 | 17,886 | |||
| 21.09.2026 | 09:53:09,463 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:53:05,051 | 3 | 17,878 | |
| 3 | 17,878 | |||
| 3 | 17,878 | |||
| 21.09.2026 | 09:52:52,892 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:52:48,510 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:52:41,234 | 21 | 17,878 | |
| 21 | 17,878 | |||
| 21 | 17,878 | |||
| 21.09.2026 | 09:52:34,689 | 5 | 17,884 | |
| 5 | 17,884 | |||
| 5 | 17,884 | |||
| 21.09.2026 | 09:52:24,723 | 100 | 17,88 | |
| 100 | 17,88 | |||
| 100 | 17,88 | |||
| 21.09.2026 | 09:52:12,719 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:52:12,572 | 3 | 17,886 | |
| 3 | 17,886 | |||
| 3 | 17,886 | |||
| 21.09.2026 | 09:52:11,078 | 14 | 17,88 | |
| 14 | 17,88 | |||
| 14 | 17,88 | |||
| 21.09.2026 | 09:52:09,362 | 6 | 17,886 | |
| 6 | 17,886 | |||
| 6 | 17,886 | |||
| 21.09.2026 | 09:52:02,367 | 93 | 17,88 | |
| 93 | 17,88 | |||
| 93 | 17,88 | |||
| 21.09.2026 | 09:51:49,611 | 3 | 17,886 | |
| 3 | 17,886 | |||
| 3 | 17,886 | |||
| 21.09.2026 | 09:51:41,595 | 2 | 17,888 | |
| 2 | 17,888 | |||
| 2 | 17,888 | |||
| 21.09.2026 | 09:51:35,038 | 3 | 17,88 | |
| 3 | 17,88 | |||
| 3 | 17,88 | |||
| 21.09.2026 | 09:51:34,080 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:51:21,581 | 6 | 17,886 | |
| 6 | 17,886 | |||
| 6 | 17,886 | |||
| 21.09.2026 | 09:51:20,396 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:51:07,933 | 3 | 17,886 | |
| 3 | 17,886 | |||
| 3 | 17,886 | |||
| 21.09.2026 | 09:51:05,151 | 3 | 17,88 | |
| 3 | 17,88 | |||
| 3 | 17,88 | |||
| 21.09.2026 | 09:51:04,515 | 2 | 17,886 | |
| 2 | 17,886 | |||
| 2 | 17,886 | |||
| 21.09.2026 | 09:51:02,251 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:50:54,013 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:50:53,272 | 150 | 17,884 | |
| 150 | 17,884 | |||
| 150 | 17,884 | |||
| 21.09.2026 | 09:50:46,200 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:50:38,364 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:50:36,798 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:50:35,638 | 12 | 17,884 | |
| 12 | 17,884 | |||
| 12 | 17,884 | |||
| 21.09.2026 | 09:50:35,336 | 6 | 17,88 | |
| 6 | 17,88 | |||
| 6 | 17,88 | |||
| 21.09.2026 | 09:50:32,515 | 5 | 17,884 | |
| 5 | 17,884 | |||
| 5 | 17,884 | |||
| 21.09.2026 | 09:50:23,845 | 66 | 17,884 | |
| 66 | 17,884 | |||
| 66 | 17,884 | |||
| 21.09.2026 | 09:50:22,280 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:50:14,564 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:50:10,933 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:50:03,912 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:49:46,929 | 100 | 17,878 | |
| 100 | 17,878 | |||
| 100 | 17,878 | |||
| 21.09.2026 | 09:49:37,660 | 6 | 17,882 | |
| 6 | 17,882 | |||
| 6 | 17,882 | |||
| 21.09.2026 | 09:49:34,407 | 1 | 17,882 | |
| 1 | 17,882 | |||
| 1 | 17,882 | |||
| 21.09.2026 | 09:49:33,482 | 9 | 17,876 | |
| 9 | 17,876 | |||
| 9 | 17,876 | |||
| 21.09.2026 | 09:49:27,170 | 27 | 17,882 | |
| 27 | 17,882 | |||
| 27 | 17,882 | |||
| 21.09.2026 | 09:49:16,935 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:49:10,911 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:49:08,331 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:49:05,009 | 5 | 17,88 | |
| 5 | 17,88 | |||
| 5 | 17,88 | |||
| 21.09.2026 | 09:48:58,831 | 8 | 17,884 | |
| 8 | 17,884 | |||
| 8 | 17,884 | |||
| 21.09.2026 | 09:48:58,250 | 2 | 17,88 | |
| 2 | 17,88 | |||
| 2 | 17,88 | |||
| 21.09.2026 | 09:48:50,592 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:48:47,201 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:48:44,126 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:48:42,179 | 17 | 17,884 | |
| 17 | 17,884 | |||
| 17 | 17,884 | |||
| 21.09.2026 | 09:48:42,088 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:48:39,963 | 28 | 17,884 | |
| 28 | 17,884 | |||
| 28 | 17,884 | |||
| 21.09.2026 | 09:48:39,560 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:48:35,918 | 12 | 17,884 | |
| 12 | 17,884 | |||
| 12 | 17,884 | |||
| 21.09.2026 | 09:48:33,849 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:48:20,460 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:48:11,974 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:48:05,233 | 3 | 17,88 | |
| 3 | 17,88 | |||
| 3 | 17,88 | |||
| 21.09.2026 | 09:47:52,316 | 12 | 17,884 | |
| 12 | 17,884 | |||
| 12 | 17,884 | |||
| 21.09.2026 | 09:47:45,365 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:47:43,189 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:47:40,517 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:47:35,499 | 4 | 17,88 | |
| 4 | 17,88 | |||
| 4 | 17,88 | |||
| 21.09.2026 | 09:47:32,243 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:47:31,783 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:47:18,097 | 2 | 17,882 | |
| 2 | 17,882 | |||
| 2 | 17,882 | |||
| 21.09.2026 | 09:47:15,323 | 6 | 17,882 | |
| 6 | 17,882 | |||
| 6 | 17,882 | |||
| 21.09.2026 | 09:47:07,094 | 1 | 17,882 | |
| 1 | 17,882 | |||
| 1 | 17,882 | |||
| 21.09.2026 | 09:47:05,127 | 4 | 17,878 | |
| 4 | 17,878 | |||
| 4 | 17,878 | |||
| 21.09.2026 | 09:47:02,201 | 1 | 17,882 | |
| 1 | 17,882 | |||
| 1 | 17,882 | |||
| 21.09.2026 | 09:46:44,896 | 1 | 17,882 | |
| 1 | 17,882 | |||
| 1 | 17,882 | |||
| 21.09.2026 | 09:46:40,811 | 9 | 17,884 | |
| 9 | 17,884 | |||
| 9 | 17,884 | |||
| 21.09.2026 | 09:46:38,038 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:46:36,630 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:46:35,664 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:46:15,746 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:46:15,389 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:46:13,974 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:46:10,625 | 65 | 17,884 | |
| 65 | 17,884 | |||
| 65 | 17,884 | |||
| 21.09.2026 | 09:46:05,100 | 7 | 17,88 | |
| 7 | 17,88 | |||
| 7 | 17,88 | |||
| 21.09.2026 | 09:45:59,698 | 54 | 17,888 | |
| 54 | 17,888 | |||
| 54 | 17,888 | |||
| 21.09.2026 | 09:45:48,995 | 9 | 17,884 | |
| 9 | 17,884 | |||
| 9 | 17,884 | |||
| 21.09.2026 | 09:45:47,873 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:45:47,388 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:45:46,904 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:44,982 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:45:44,232 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:42,469 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:41,308 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:37,435 | 15 | 17,884 | |
| 15 | 17,884 | |||
| 15 | 17,884 | |||
| 21.09.2026 | 09:45:35,369 | 4 | 17,88 | |
| 4 | 17,88 | |||
| 4 | 17,88 | |||
| 21.09.2026 | 09:45:33,202 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:45:32,537 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:31,893 | 62 | 17,88 | |
| 62 | 17,88 | |||
| 62 | 17,88 | |||
| 21.09.2026 | 09:45:26,488 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:45:20,934 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:13,369 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:45:11,742 | 12 | 17,884 | |
| 12 | 17,884 | |||
| 12 | 17,884 | |||
| 21.09.2026 | 09:45:04,052 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:44:52,708 | 56 | 17,886 | |
| 56 | 17,886 | |||
| 56 | 17,886 | |||
| 21.09.2026 | 09:44:47,075 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:44:42,405 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:44:37,886 | 107 | 17,882 | |
| 107 | 17,882 | |||
| 107 | 17,882 | |||
| 21.09.2026 | 09:44:35,411 | 2 | 17,886 | |
| 2 | 17,886 | |||
| 2 | 17,886 | |||
| 21.09.2026 | 09:44:35,154 | 4 | 17,882 | |
| 4 | 17,882 | |||
| 4 | 17,882 | |||
| 21.09.2026 | 09:44:34,043 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:44:15,527 | 1 | 17,882 | |
| 1 | 17,882 | |||
| 1 | 17,882 | |||
| 21.09.2026 | 09:44:11,741 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:44:06,110 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:44:05,091 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:43:41,665 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:43:39,019 | 6 | 17,886 | |
| 6 | 17,886 | |||
| 6 | 17,886 | |||
| 21.09.2026 | 09:43:35,836 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:43:35,290 | 3 | 17,88 | |
| 3 | 17,88 | |||
| 3 | 17,88 | |||
| 21.09.2026 | 09:43:22,869 | 1 | 17,888 | |
| 1 | 17,888 | |||
| 1 | 17,888 | |||
| 21.09.2026 | 09:43:15,523 | 2 | 17,89 | |
| 2 | 17,89 | |||
| 2 | 17,89 | |||
| 21.09.2026 | 09:43:12,365 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:43:10,715 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:43:05,527 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:43:05,159 | 4 | 17,884 | |
| 4 | 17,884 | |||
| 4 | 17,884 | |||
| 21.09.2026 | 09:43:03,265 | 2 | 17,892 | |
| 2 | 17,892 | |||
| 2 | 17,892 | |||
| 21.09.2026 | 09:42:59,372 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:42:49,404 | 2 | 17,89 | |
| 2 | 17,89 | |||
| 2 | 17,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,92 / Ask: 131,075Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00