iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1738
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 12:56:16,241 | 69 | 18,022 | |
| 1 | 18,022 | |||
| 32 | 18,022 | |||
| 7 | 18,022 | |||
| 37 | 18,022 | |||
| 61 | 18,022 | |||
| 21.09.2026 | 12:54:39,820 | 1 500 | 18,03 | |
| 1 500 | 18,03 | |||
| 1 500 | 18,03 | |||
| 21.09.2026 | 12:53:44,463 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 12:53:36,783 | 500 | 18,028 | |
| 500 | 18,028 | |||
| 500 | 18,028 | |||
| 21.09.2026 | 12:53:15,542 | 75 | 18,028 | |
| 75 | 18,028 | |||
| 75 | 18,028 | |||
| 21.09.2026 | 12:53:03,860 | 2 | 18,024 | |
| 2 | 18,024 | |||
| 2 | 18,024 | |||
| 21.09.2026 | 12:53:02,872 | 5 | 18,028 | |
| 5 | 18,028 | |||
| 5 | 18,028 | |||
| 21.09.2026 | 12:52:20,690 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:52:15,988 | 5 | 18,028 | |
| 5 | 18,028 | |||
| 5 | 18,028 | |||
| 21.09.2026 | 12:51:41,732 | 254 | 18,024 | |
| 254 | 18,024 | |||
| 254 | 18,024 | |||
| 21.09.2026 | 12:50:58,439 | 5 | 18,03 | |
| 5 | 18,03 | |||
| 5 | 18,03 | |||
| 21.09.2026 | 12:50:31,150 | 5 | 18,03 | |
| 5 | 18,03 | |||
| 5 | 18,03 | |||
| 21.09.2026 | 12:50:29,180 | 230 | 18,03 | |
| 230 | 18,03 | |||
| 230 | 18,03 | |||
| 21.09.2026 | 12:49:22,275 | 6 | 18,03 | |
| 6 | 18,03 | |||
| 6 | 18,03 | |||
| 21.09.2026 | 12:48:33,889 | 60 | 18,036 | |
| 60 | 18,036 | |||
| 60 | 18,036 | |||
| 21.09.2026 | 12:47:40,058 | 5 | 18,032 | |
| 5 | 18,032 | |||
| 5 | 18,032 | |||
| 21.09.2026 | 12:46:56,385 | 8 | 18,036 | |
| 8 | 18,036 | |||
| 8 | 18,036 | |||
| 21.09.2026 | 12:46:54,759 | 50 | 18,036 | |
| 50 | 18,036 | |||
| 50 | 18,036 | |||
| 21.09.2026 | 12:46:35,597 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 21.09.2026 | 12:46:34,985 | 27 | 18,04 | |
| 27 | 18,04 | |||
| 25 | 18,04 | |||
| 2 | 18,04 | |||
| 21.09.2026 | 12:44:35,975 | 12 | 18,034 | |
| 12 | 18,034 | |||
| 12 | 18,034 | |||
| 21.09.2026 | 12:43:42,486 | 850 | 18,03 | |
| 850 | 18,03 | |||
| 850 | 18,03 | |||
| 21.09.2026 | 12:42:47,026 | 2 | 18,036 | |
| 2 | 18,036 | |||
| 2 | 18,036 | |||
| 21.09.2026 | 12:42:10,582 | 677 | 18,03 | |
| 677 | 18,03 | |||
| 677 | 18,03 | |||
| 21.09.2026 | 12:41:34,464 | 2 | 18,036 | |
| 2 | 18,036 | |||
| 2 | 18,036 | |||
| 21.09.2026 | 12:40:53,260 | 28 | 18,036 | |
| 28 | 18,036 | |||
| 28 | 18,036 | |||
| 21.09.2026 | 12:39:51,525 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 21.09.2026 | 12:38:57,354 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 21.09.2026 | 12:38:28,683 | 554 | 18,038 | |
| 554 | 18,038 | |||
| 554 | 18,038 | |||
| 21.09.2026 | 12:36:39,038 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 21.09.2026 | 12:36:38,269 | 40 | 18,034 | |
| 40 | 18,034 | |||
| 40 | 18,034 | |||
| 21.09.2026 | 12:36:34,946 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 21.09.2026 | 12:36:33,940 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 21.09.2026 | 12:36:26,895 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 21.09.2026 | 12:35:19,592 | 4 | 18,042 | |
| 4 | 18,042 | |||
| 4 | 18,042 | |||
| 21.09.2026 | 12:34:55,007 | 1 | 18,042 | |
| 1 | 18,042 | |||
| 1 | 18,042 | |||
| 21.09.2026 | 12:34:54,306 | 3 | 18,042 | |
| 3 | 18,042 | |||
| 3 | 18,042 | |||
| 21.09.2026 | 12:34:43,980 | 1 | 18,042 | |
| 1 | 18,042 | |||
| 1 | 18,042 | |||
| 21.09.2026 | 12:33:49,657 | 28 | 18,036 | |
| 28 | 18,036 | |||
| 28 | 18,036 | |||
| 21.09.2026 | 12:33:36,873 | 80 | 18,036 | |
| 80 | 18,036 | |||
| 80 | 18,036 | |||
| 21.09.2026 | 12:33:29,251 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 21.09.2026 | 12:33:26,097 | 17 | 18,038 | |
| 17 | 18,038 | |||
| 17 | 18,038 | |||
| 21.09.2026 | 12:33:18,735 | 39 | 18,036 | |
| 39 | 18,036 | |||
| 39 | 18,036 | |||
| 21.09.2026 | 12:33:10,947 | 500 | 18,032 | |
| 500 | 18,032 | |||
| 500 | 18,032 | |||
| 21.09.2026 | 12:32:13,008 | 391 | 18,028 | |
| 391 | 18,028 | |||
| 391 | 18,028 | |||
| 21.09.2026 | 12:31:55,802 | 50 | 18,03 | |
| 50 | 18,03 | |||
| 50 | 18,03 | |||
| 21.09.2026 | 12:30:50,252 | 50 | 18,02 | |
| 50 | 18,02 | |||
| 50 | 18,02 | |||
| 21.09.2026 | 12:29:12,144 | 29 | 18,026 | |
| 29 | 18,026 | |||
| 29 | 18,026 | |||
| 21.09.2026 | 12:28:55,990 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 21.09.2026 | 12:28:47,084 | 50 | 18,026 | |
| 50 | 18,026 | |||
| 50 | 18,026 | |||
| 21.09.2026 | 12:27:00,235 | 17 | 18,024 | |
| 17 | 18,024 | |||
| 17 | 18,024 | |||
| 21.09.2026 | 12:26:41,220 | 10 | 18,018 | |
| 10 | 18,018 | |||
| 10 | 18,018 | |||
| 21.09.2026 | 12:26:41,034 | 30 | 18,022 | |
| 30 | 18,022 | |||
| 30 | 18,022 | |||
| 21.09.2026 | 12:26:22,920 | 6 | 18,018 | |
| 6 | 18,018 | |||
| 6 | 18,018 | |||
| 21.09.2026 | 12:26:01,279 | 6 | 18,018 | |
| 6 | 18,018 | |||
| 6 | 18,018 | |||
| 21.09.2026 | 12:25:57,761 | 100 | 18,018 | |
| 100 | 18,018 | |||
| 100 | 18,018 | |||
| 21.09.2026 | 12:25:47,474 | 15 | 18,014 | |
| 15 | 18,014 | |||
| 15 | 18,014 | |||
| 21.09.2026 | 12:25:47,413 | 30 | 18,014 | |
| 30 | 18,014 | |||
| 30 | 18,014 | |||
| 21.09.2026 | 12:25:11,458 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 12:24:58,798 | 43 | 18,012 | |
| 43 | 18,012 | |||
| 43 | 18,012 | |||
| 21.09.2026 | 12:24:56,650 | 150 | 18,012 | |
| 150 | 18,012 | |||
| 150 | 18,012 | |||
| 21.09.2026 | 12:24:47,482 | 20 | 18,012 | |
| 20 | 18,012 | |||
| 20 | 18,012 | |||
| 21.09.2026 | 12:23:58,388 | 7 | 18,012 | |
| 7 | 18,012 | |||
| 7 | 18,012 | |||
| 21.09.2026 | 12:23:46,685 | 800 | 18,012 | |
| 800 | 18,012 | |||
| 800 | 18,012 | |||
| 21.09.2026 | 12:23:43,422 | 366 | 18,018 | |
| 366 | 18,018 | |||
| 366 | 18,018 | |||
| 21.09.2026 | 12:23:39,181 | 217 | 18,012 | |
| 217 | 18,012 | |||
| 202 | 18,012 | |||
| 15 | 18,012 | |||
| 21.09.2026 | 12:23:37,668 | 3 | 18,018 | |
| 3 | 18,018 | |||
| 3 | 18,018 | |||
| 21.09.2026 | 12:23:21,052 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 21.09.2026 | 12:23:20,360 | 50 | 18,016 | |
| 50 | 18,016 | |||
| 50 | 18,016 | |||
| 21.09.2026 | 12:23:14,746 | 49 | 18,022 | |
| 49 | 18,022 | |||
| 49 | 18,022 | |||
| 21.09.2026 | 12:21:38,728 | 131 | 18,022 | |
| 12 | 18,022 | |||
| 3 | 18,022 | |||
| 119 | 18,022 | |||
| 128 | 18,022 | |||
| 21.09.2026 | 12:20:58,859 | 1 331 | 18,028 | |
| 1 331 | 18,028 | |||
| 1 331 | 18,028 | |||
| 21.09.2026 | 12:20:41,343 | 56 | 18,028 | |
| 56 | 18,028 | |||
| 56 | 18,028 | |||
| 21.09.2026 | 12:20:30,145 | 60 | 18,028 | |
| 60 | 18,028 | |||
| 60 | 18,028 | |||
| 21.09.2026 | 12:19:53,896 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 21.09.2026 | 12:19:43,243 | 7 | 18,028 | |
| 7 | 18,028 | |||
| 7 | 18,028 | |||
| 21.09.2026 | 12:19:41,246 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 21.09.2026 | 12:17:59,833 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 21.09.2026 | 12:17:38,714 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 21.09.2026 | 12:17:35,023 | 3 | 18,026 | |
| 3 | 18,026 | |||
| 3 | 18,026 | |||
| 21.09.2026 | 12:17:14,180 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 21.09.2026 | 12:16:13,159 | 50 | 18,026 | |
| 50 | 18,026 | |||
| 50 | 18,026 | |||
| 21.09.2026 | 12:15:30,667 | 3 | 18,026 | |
| 3 | 18,026 | |||
| 3 | 18,026 | |||
| 21.09.2026 | 12:15:20,325 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 21.09.2026 | 12:15:03,047 | 30 | 18,02 | |
| 30 | 18,02 | |||
| 30 | 18,02 | |||
| 21.09.2026 | 12:14:39,906 | 257 | 18,016 | |
| 257 | 18,016 | |||
| 257 | 18,016 | |||
| 21.09.2026 | 12:14:25,534 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 12:14:19,250 | 83 | 18,02 | |
| 83 | 18,02 | |||
| 83 | 18,02 | |||
| 21.09.2026 | 12:12:35,998 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:12:23,873 | 56 | 18,024 | |
| 56 | 18,024 | |||
| 56 | 18,024 | |||
| 21.09.2026 | 12:12:18,520 | 60 | 18,02 | |
| 60 | 18,02 | |||
| 60 | 18,02 | |||
| 21.09.2026 | 12:12:09,796 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 21.09.2026 | 12:11:42,729 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:11:41,713 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:11:40,454 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:11:12,366 | 29 | 18,02 | |
| 29 | 18,02 | |||
| 29 | 18,02 | |||
| 21.09.2026 | 12:11:12,195 | 4 | 18,02 | |
| 4 | 18,02 | |||
| 4 | 18,02 | |||
| 21.09.2026 | 12:10:35,663 | 3 | 18,02 | |
| 3 | 18,02 | |||
| 3 | 18,02 | |||
| 21.09.2026 | 12:10:35,306 | 10 | 18,024 | |
| 10 | 18,024 | |||
| 10 | 18,024 | |||
| 21.09.2026 | 12:10:22,170 | 3 | 18,024 | |
| 3 | 18,024 | |||
| 3 | 18,024 | |||
| 21.09.2026 | 12:10:15,584 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 21.09.2026 | 12:09:57,774 | 26 | 18,026 | |
| 26 | 18,026 | |||
| 26 | 18,026 | |||
| 21.09.2026 | 12:09:32,419 | 2 718 | 18,026 | |
| 2 718 | 18,026 | |||
| 2 718 | 18,026 | |||
| 21.09.2026 | 12:09:28,040 | 1 670 | 18,022 | |
| 1 670 | 18,022 | |||
| 1 670 | 18,022 | |||
| 21.09.2026 | 12:09:24,329 | 14 | 18,018 | |
| 14 | 18,018 | |||
| 14 | 18,018 | |||
| 21.09.2026 | 12:09:19,712 | 16 | 18,018 | |
| 16 | 18,018 | |||
| 16 | 18,018 | |||
| 21.09.2026 | 12:09:15,825 | 10 | 18,024 | |
| 10 | 18,024 | |||
| 10 | 18,024 | |||
| 21.09.2026 | 12:09:08,992 | 31 | 18,02 | |
| 31 | 18,02 | |||
| 31 | 18,02 | |||
| 21.09.2026 | 12:09:03,521 | 2 | 18,024 | |
| 2 | 18,024 | |||
| 2 | 18,024 | |||
| 21.09.2026 | 12:09:01,689 | 27 | 18,024 | |
| 27 | 18,024 | |||
| 27 | 18,024 | |||
| 21.09.2026 | 12:08:56,528 | 1 050 | 18,024 | |
| 1 050 | 18,024 | |||
| 1 050 | 18,024 | |||
| 21.09.2026 | 12:08:46,582 | 28 | 18,02 | |
| 28 | 18,02 | |||
| 28 | 18,02 | |||
| 21.09.2026 | 12:08:43,490 | 3 | 18,024 | |
| 3 | 18,024 | |||
| 3 | 18,024 | |||
| 21.09.2026 | 12:08:03,340 | 150 | 18,022 | |
| 150 | 18,022 | |||
| 150 | 18,022 | |||
| 21.09.2026 | 12:07:51,044 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 12:07:36,550 | 8 | 18,018 | |
| 8 | 18,018 | |||
| 8 | 18,018 | |||
| 21.09.2026 | 12:07:07,921 | 28 | 18,018 | |
| 28 | 18,018 | |||
| 28 | 18,018 | |||
| 21.09.2026 | 12:07:00,871 | 23 | 18,024 | |
| 23 | 18,024 | |||
| 23 | 18,024 | |||
| 21.09.2026 | 12:06:56,795 | 9 | 18,024 | |
| 9 | 18,024 | |||
| 9 | 18,024 | |||
| 21.09.2026 | 12:06:46,652 | 1 015 | 18,022 | |
| 401 | 18,022 | |||
| 59 | 18,022 | |||
| 167 | 18,022 | |||
| 1 | 18,022 | |||
| 847 | 18,022 | |||
| 465 | 18,022 | |||
| 40 | 18,022 | |||
| 50 | 18,022 | |||
| 21.09.2026 | 12:05:45,391 | 3 000 | 18,028 | |
| 3 000 | 18,028 | |||
| 3 000 | 18,028 | |||
| 21.09.2026 | 12:05:24,350 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 12:05:19,591 | 50 | 18,022 | |
| 50 | 18,022 | |||
| 50 | 18,022 | |||
| 21.09.2026 | 12:04:54,019 | 2 | 18,022 | |
| 2 | 18,022 | |||
| 2 | 18,022 | |||
| 21.09.2026 | 12:04:34,991 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 21.09.2026 | 12:04:33,571 | 3 | 18,026 | |
| 3 | 18,026 | |||
| 3 | 18,026 | |||
| 21.09.2026 | 12:04:13,065 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 21.09.2026 | 12:03:43,970 | 100 | 18,022 | |
| 100 | 18,022 | |||
| 100 | 18,022 | |||
| 21.09.2026 | 12:02:22,436 | 4 | 18,026 | |
| 4 | 18,026 | |||
| 4 | 18,026 | |||
| 21.09.2026 | 12:01:27,531 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 21.09.2026 | 12:00:35,910 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 21.09.2026 | 12:00:33,134 | 2 | 18,022 | |
| 2 | 18,022 | |||
| 2 | 18,022 | |||
| 21.09.2026 | 12:00:28,430 | 38 | 18,016 | |
| 38 | 18,016 | |||
| 38 | 18,016 | |||
| 21.09.2026 | 12:00:10,783 | 100 | 18,022 | |
| 100 | 18,022 | |||
| 100 | 18,022 | |||
| 21.09.2026 | 11:59:45,778 | 6 | 18,024 | |
| 6 | 18,024 | |||
| 6 | 18,024 | |||
| 21.09.2026 | 11:59:35,050 | 3 | 18,018 | |
| 3 | 18,018 | |||
| 3 | 18,018 | |||
| 21.09.2026 | 11:59:22,594 | 9 | 18,022 | |
| 9 | 18,022 | |||
| 9 | 18,022 | |||
| 21.09.2026 | 11:59:11,641 | 6 | 18,022 | |
| 6 | 18,022 | |||
| 6 | 18,022 | |||
| 21.09.2026 | 11:58:30,234 | 9 | 18,024 | |
| 9 | 18,024 | |||
| 9 | 18,024 | |||
| 21.09.2026 | 11:57:34,081 | 349 | 18,024 | |
| 349 | 18,024 | |||
| 349 | 18,024 | |||
| 21.09.2026 | 11:57:13,774 | 25 | 18,028 | |
| 25 | 18,028 | |||
| 25 | 18,028 | |||
| 21.09.2026 | 11:57:05,600 | 4 | 18,028 | |
| 4 | 18,028 | |||
| 4 | 18,028 | |||
| 21.09.2026 | 11:56:56,829 | 12 | 18,028 | |
| 12 | 18,028 | |||
| 12 | 18,028 | |||
| 21.09.2026 | 11:56:45,091 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 21.09.2026 | 11:56:34,370 | 2 | 18,028 | |
| 2 | 18,028 | |||
| 2 | 18,028 | |||
| 21.09.2026 | 11:56:28,464 | 31 | 18,024 | |
| 31 | 18,024 | |||
| 31 | 18,024 | |||
| 21.09.2026 | 11:56:17,209 | 116 | 18,028 | |
| 116 | 18,028 | |||
| 116 | 18,028 | |||
| 21.09.2026 | 11:55:35,697 | 1 000 | 18,03 | |
| 1 000 | 18,03 | |||
| 1 000 | 18,03 | |||
| 21.09.2026 | 11:55:05,235 | 98 | 18,028 | |
| 98 | 18,028 | |||
| 98 | 18,028 | |||
| 21.09.2026 | 11:54:58,799 | 4 | 18,026 | |
| 4 | 18,026 | |||
| 4 | 18,026 | |||
| 21.09.2026 | 11:54:58,174 | 12 | 18,026 | |
| 12 | 18,026 | |||
| 12 | 18,026 | |||
| 21.09.2026 | 11:53:51,856 | 79 | 18,034 | |
| 79 | 18,034 | |||
| 79 | 18,034 | |||
| 21.09.2026 | 11:52:29,045 | 103 | 18,032 | |
| 103 | 18,032 | |||
| 103 | 18,032 | |||
| 21.09.2026 | 11:51:03,403 | 135 | 18,038 | |
| 135 | 18,038 | |||
| 135 | 18,038 | |||
| 21.09.2026 | 11:50:53,376 | 56 | 18,044 | |
| 56 | 18,044 | |||
| 56 | 18,044 | |||
| 21.09.2026 | 11:50:06,126 | 11 | 18,044 | |
| 11 | 18,044 | |||
| 11 | 18,044 | |||
| 21.09.2026 | 11:49:58,938 | 12 | 18,038 | |
| 12 | 18,038 | |||
| 12 | 18,038 | |||
| 21.09.2026 | 11:49:28,801 | 186 | 18,042 | |
| 186 | 18,042 | |||
| 186 | 18,042 | |||
| 21.09.2026 | 11:49:20,529 | 6 | 18,042 | |
| 6 | 18,042 | |||
| 6 | 18,042 | |||
| 21.09.2026 | 11:49:20,397 | 600 | 18,048 | |
| 600 | 18,048 | |||
| 600 | 18,048 | |||
| 21.09.2026 | 11:49:17,511 | 1 | 18,048 | |
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:48:08,837 | 100 | 18,048 | |
| 100 | 18,048 | |||
| 100 | 18,048 | |||
| 21.09.2026 | 11:48:04,957 | 4 | 18,042 | |
| 4 | 18,042 | |||
| 4 | 18,042 | |||
| 21.09.2026 | 11:48:01,185 | 455 | 18,048 | |
| 167 | 18,048 | |||
| 280 | 18,048 | |||
| 2 | 18,048 | |||
| 1 | 18,048 | |||
| 452 | 18,048 | |||
| 3 | 18,048 | |||
| 3 | 18,048 | |||
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:45:49,041 | 3 000 | 18,05 | |
| 3 000 | 18,05 | |||
| 225 | 18,05 | |||
| 400 | 18,05 | |||
| 91 | 18,05 | |||
| 100 | 18,05 | |||
| 2 184 | 18,05 | |||
| 21.09.2026 | 11:45:27,439 | 2 000 | 18,044 | |
| 2 000 | 18,044 | |||
| 2 000 | 18,044 | |||
| 21.09.2026 | 11:45:24,914 | 20 | 18,044 | |
| 20 | 18,044 | |||
| 20 | 18,044 | |||
| 21.09.2026 | 11:44:21,813 | 2 | 18,044 | |
| 2 | 18,044 | |||
| 2 | 18,044 | |||
| 21.09.2026 | 11:42:56,097 | 19 | 18,038 | |
| 19 | 18,038 | |||
| 19 | 18,038 | |||
| 21.09.2026 | 11:42:36,020 | 1 109 | 18,048 | |
| 1 109 | 18,048 | |||
| 1 109 | 18,048 | |||
| 21.09.2026 | 11:42:35,056 | 3 | 18,044 | |
| 3 | 18,044 | |||
| 3 | 18,044 | |||
| 21.09.2026 | 11:42:29,193 | 1 | 18,048 | |
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:42:23,625 | 190 | 18,044 | |
| 190 | 18,044 | |||
| 190 | 18,044 | |||
| 21.09.2026 | 11:42:22,887 | 1 | 18,048 | |
| 1 | 18,048 | |||
| 1 | 18,048 | |||
| 21.09.2026 | 11:42:20,302 | 22 | 18,048 | |
| 22 | 18,048 | |||
| 22 | 18,048 | |||
| 21.09.2026 | 11:42:15,842 | 84 | 18,044 | |
| 84 | 18,044 | |||
| 84 | 18,044 | |||
| 21.09.2026 | 11:41:57,492 | 15 | 18,048 | |
| 15 | 18,048 | |||
| 15 | 18,048 | |||
| 21.09.2026 | 11:41:53,816 | 200 | 18,048 | |
| 200 | 18,048 | |||
| 200 | 18,048 | |||
| 21.09.2026 | 11:41:45,761 | 45 | 18,05 | |
| 45 | 18,05 | |||
| 45 | 18,05 | |||
| 21.09.2026 | 11:39:14,022 | 5 | 18,038 | |
| 5 | 18,038 | |||
| 5 | 18,038 | |||
| 21.09.2026 | 11:38:57,711 | 12 | 18,044 | |
| 12 | 18,044 | |||
| 12 | 18,044 | |||
| 21.09.2026 | 11:38:56,527 | 10 | 18,038 | |
| 10 | 18,038 | |||
| 10 | 18,038 | |||
| 21.09.2026 | 11:38:35,940 | 8 | 18,042 | |
| 8 | 18,042 | |||
| 8 | 18,042 | |||
| 21.09.2026 | 11:37:44,454 | 17 | 18,04 | |
| 17 | 18,04 | |||
| 17 | 18,04 | |||
| 21.09.2026 | 11:37:38,783 | 56 | 18,04 | |
| 56 | 18,04 | |||
| 56 | 18,04 | |||
| 21.09.2026 | 11:37:33,809 | 9 | 18,038 | |
| 9 | 18,038 | |||
| 9 | 18,038 | |||
| 21.09.2026 | 11:37:27,429 | 150 | 18,038 | |
| 150 | 18,038 | |||
| 150 | 18,038 | |||
| 21.09.2026 | 11:37:13,804 | 16 | 18,032 | |
| 16 | 18,032 | |||
| 16 | 18,032 | |||
| 21.09.2026 | 11:37:05,925 | 67 | 18,036 | |
| 67 | 18,036 | |||
| 67 | 18,036 | |||
| 21.09.2026 | 11:36:10,880 | 152 | 18,04 | |
| 152 | 18,04 | |||
| 152 | 18,04 | |||
| 21.09.2026 | 11:35:57,143 | 12 | 18,038 | |
| 12 | 18,038 | |||
| 12 | 18,038 | |||
| 21.09.2026 | 11:35:40,457 | 89 | 18,032 | |
| 89 | 18,032 | |||
| 89 | 18,032 | |||
| 21.09.2026 | 11:35:12,966 | 4 | 18,036 | |
| 4 | 18,036 | |||
| 4 | 18,036 | |||
| 21.09.2026 | 11:34:59,546 | 5 | 18,032 | |
| 5 | 18,032 | |||
| 5 | 18,032 | |||
| 21.09.2026 | 11:34:34,875 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 21.09.2026 | 11:34:05,422 | 134 | 18,028 | |
| 134 | 18,028 | |||
| 134 | 18,028 | |||
| 21.09.2026 | 11:34:04,277 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 21.09.2026 | 11:32:50,163 | 1 527 | 18,036 | |
| 35 | 18,036 | |||
| 58 | 18,036 | |||
| 1 434 | 18,036 | |||
| 3 | 18,036 | |||
| 1 524 | 18,036 | |||
| 21.09.2026 | 11:32:02,781 | 2 000 | 18,036 | |
| 2 000 | 18,036 | |||
| 2 000 | 18,036 | |||
| 21.09.2026 | 11:31:49,785 | 20 | 18,032 | |
| 20 | 18,032 | |||
| 20 | 18,032 | |||
| 21.09.2026 | 11:31:09,265 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 21.09.2026 | 11:30:45,589 | 25 | 18,04 | |
| 25 | 18,04 | |||
| 25 | 18,04 | |||
| 21.09.2026 | 11:30:35,145 | 3 | 18,034 | |
| 3 | 18,034 | |||
| 3 | 18,034 | |||
| 21.09.2026 | 11:30:09,789 | 35 | 18,036 | |
| 35 | 18,036 | |||
| 35 | 18,036 | |||
| 21.09.2026 | 11:29:57,827 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 21.09.2026 | 11:29:54,720 | 939 | 18,04 | |
| 939 | 18,04 | |||
| 939 | 18,04 | |||
| 21.09.2026 | 11:29:32,816 | 13 | 18,038 | |
| 13 | 18,038 | |||
| 13 | 18,038 | |||
| 21.09.2026 | 11:29:21,823 | 350 | 18,038 | |
| 350 | 18,038 | |||
| 350 | 18,038 | |||
| 21.09.2026 | 11:28:27,753 | 12 | 18,042 | |
| 12 | 18,042 | |||
| 12 | 18,042 | |||
| 21.09.2026 | 11:28:16,916 | 3 | 18,048 | |
| 3 | 18,048 | |||
| 3 | 18,048 | |||
| 21.09.2026 | 11:27:41,932 | 2 | 18,044 | |
| 2 | 18,044 | |||
| 2 | 18,044 | |||
| 21.09.2026 | 11:27:40,307 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 21.09.2026 | 11:27:15,722 | 57 | 18,038 | |
| 57 | 18,038 | |||
| 57 | 18,038 | |||
| 21.09.2026 | 11:25:34,473 | 3 | 18,03 | |
| 3 | 18,03 | |||
| 3 | 18,03 | |||
| 21.09.2026 | 11:25:31,767 | 166 | 18,024 | |
| 166 | 18,024 | |||
| 166 | 18,024 | |||
| 21.09.2026 | 11:24:55,955 | 500 | 18,026 | |
| 500 | 18,026 | |||
| 500 | 18,026 | |||
| 21.09.2026 | 11:24:40,599 | 665 | 18,028 | |
| 665 | 18,028 | |||
| 665 | 18,028 | |||
| 21.09.2026 | 11:24:04,864 | 277 | 18,02 | |
| 277 | 18,02 | |||
| 2 | 18,02 | |||
| 145 | 18,02 | |||
| 130 | 18,02 | |||
| 21.09.2026 | 11:23:24,643 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 21.09.2026 | 11:22:39,400 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 21.09.2026 | 11:21:00,874 | 156 | 18,012 | |
| 156 | 18,012 | |||
| 156 | 18,012 | |||
| 21.09.2026 | 11:19:41,509 | 100 | 18,016 | |
| 100 | 18,016 | |||
| 100 | 18,016 | |||
| 21.09.2026 | 11:19:20,569 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 11:19:16,883 | 6 | 18,012 | |
| 6 | 18,012 | |||
| 6 | 18,012 | |||
| 21.09.2026 | 11:18:46,084 | 5 | 18,014 | |
| 5 | 18,014 | |||
| 5 | 18,014 | |||
| 21.09.2026 | 11:18:33,995 | 500 | 18,02 | |
| 500 | 18,02 | |||
| 500 | 18,02 | |||
| 21.09.2026 | 11:18:22,531 | 18 | 18,016 | |
| 18 | 18,016 | |||
| 18 | 18,016 | |||
| 21.09.2026 | 11:17:40,376 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 11:17:35,111 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 21.09.2026 | 11:17:22,959 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 11:17:21,819 | 5 | 18,02 | |
| 5 | 18,02 | |||
| 5 | 18,02 | |||
| 21.09.2026 | 11:17:16,162 | 7 | 18,022 | |
| 7 | 18,022 | |||
| 7 | 18,022 | |||
| 21.09.2026 | 11:17:09,299 | 44 | 18,024 | |
| 44 | 18,024 | |||
| 44 | 18,024 | |||
| 21.09.2026 | 11:16:52,242 | 5 | 18,024 | |
| 5 | 18,024 | |||
| 5 | 18,024 | |||
| 21.09.2026 | 11:15:05,042 | 10 | 18,018 | |
| 10 | 18,018 | |||
| 9 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 11:14:38,102 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 11:14:10,625 | 15 | 18,028 | |
| 15 | 18,028 | |||
| 15 | 18,028 | |||
| 21.09.2026 | 11:14:10,221 | 150 | 18,028 | |
| 150 | 18,028 | |||
| 150 | 18,028 | |||
| 21.09.2026 | 11:14:04,996 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 21.09.2026 | 11:13:56,013 | 338 | 18,026 | |
| 338 | 18,026 | |||
| 338 | 18,026 | |||
| 21.09.2026 | 11:13:55,132 | 566 | 18,02 | |
| 566 | 18,02 | |||
| 566 | 18,02 | |||
| 21.09.2026 | 11:13:31,818 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 21.09.2026 | 11:13:20,564 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 21.09.2026 | 11:13:15,457 | 5 | 18,022 | |
| 5 | 18,022 | |||
| 5 | 18,022 | |||
| 21.09.2026 | 11:13:09,316 | 300 | 18,026 | |
| 300 | 18,026 | |||
| 300 | 18,026 | |||
| 21.09.2026 | 11:13:07,920 | 17 | 18,026 | |
| 17 | 18,026 | |||
| 17 | 18,026 | |||
| 21.09.2026 | 11:13:06,982 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 11:12:43,513 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 11:10:59,519 | 117 | 18,02 | |
| 117 | 18,02 | |||
| 117 | 18,02 | |||
| 21.09.2026 | 11:09:44,506 | 40 | 18,03 | |
| 40 | 18,03 | |||
| 40 | 18,03 | |||
| 21.09.2026 | 11:09:24,512 | 17 | 18,03 | |
| 17 | 18,03 | |||
| 17 | 18,03 | |||
| 21.09.2026 | 11:09:09,819 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 11:09:03,841 | 13 | 18,03 | |
| 13 | 18,03 | |||
| 13 | 18,03 | |||
| 21.09.2026 | 11:08:02,018 | 8 | 18,02 | |
| 8 | 18,02 | |||
| 8 | 18,02 | |||
| 21.09.2026 | 11:06:59,753 | 1 988 | 18,00 | |
| 500 | 18,00 | |||
| 68 | 18,00 | |||
| 140 | 18,00 | |||
| 500 | 18,00 | |||
| 1 988 | 18,00 | |||
| 500 | 18,00 | |||
| 10 | 18,00 | |||
| 250 | 18,00 | |||
| 20 | 18,00 | |||
| 21.09.2026 | 11:06:59,423 | 2 000 | 18,00 | |
| 231 | 18,00 | |||
| 111 | 18,00 | |||
| 31 | 18,00 | |||
| 200 | 18,00 | |||
| 53 | 18,00 | |||
| 30 | 18,00 | |||
| 120 | 18,00 | |||
| 3 | 18,00 | |||
| 160 | 18,00 | |||
| 300 | 18,00 | |||
| 135 | 18,00 | |||
| 500 | 18,00 | |||
| 2 000 | 18,00 | |||
| 111 | 18,00 | |||
| 15 | 18,00 | |||
| 21.09.2026 | 11:06:58,815 | 2 001 | 18,00 | |
| 272 | 18,00 | |||
| 291 | 18,00 | |||
| 30 | 18,00 | |||
| 2 000 | 18,00 | |||
| 20 | 18,00 | |||
| 5 | 18,00 | |||
| 72 | 18,00 | |||
| 300 | 18,00 | |||
| 25 | 18,00 | |||
| 1 | 18,00 | |||
| 15 | 18,00 | |||
| 297 | 18,00 | |||
| 76 | 18,00 | |||
| 83 | 18,00 | |||
| 40 | 18,00 | |||
| 25 | 18,00 | |||
| 20 | 18,00 | |||
| 400 | 18,00 | |||
| 30 | 18,00 | |||
| 21.09.2026 | 11:06:30,870 | 2 000 | 18,00 | |
| 2 000 | 18,00 | |||
| 2 000 | 18,00 | |||
| 21.09.2026 | 11:06:09,128 | 300 | 18,00 | |
| 100 | 18,00 | |||
| 200 | 18,00 | |||
| 300 | 18,00 | |||
| 21.09.2026 | 11:05:53,390 | 174 | 17,994 | |
| 174 | 17,994 | |||
| 174 | 17,994 | |||
| 21.09.2026 | 11:05:33,639 | 200 | 18,00 | |
| 200 | 18,00 | |||
| 50 | 18,00 | |||
| 150 | 18,00 | |||
| 21.09.2026 | 11:04:31,629 | 425 | 17,994 | |
| 425 | 17,994 | |||
| 425 | 17,994 | |||
| 21.09.2026 | 11:03:59,796 | 166 | 18,00 | |
| 166 | 18,00 | |||
| 30 | 18,00 | |||
| 136 | 18,00 | |||
| 21.09.2026 | 11:03:12,659 | 42 | 17,994 | |
| 42 | 17,994 | |||
| 42 | 17,994 | |||
| 21.09.2026 | 11:02:38,303 | 62 | 18,00 | |
| 5 | 18,00 | |||
| 57 | 18,00 | |||
| 62 | 18,00 | |||
| 21.09.2026 | 11:02:37,099 | 5 | 18,00 | |
| 5 | 18,00 | |||
| 5 | 18,00 | |||
| 21.09.2026 | 11:02:34,945 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 21.09.2026 | 11:02:16,580 | 20 | 18,00 | |
| 15 | 18,00 | |||
| 20 | 18,00 | |||
| 5 | 18,00 | |||
| 21.09.2026 | 11:01:42,977 | 111 | 17,998 | |
| 111 | 17,998 | |||
| 111 | 17,998 | |||
| 21.09.2026 | 11:01:12,530 | 2 000 | 17,998 | |
| 2 000 | 17,998 | |||
| 2 000 | 17,998 | |||
| 21.09.2026 | 11:01:05,544 | 200 | 17,994 | |
| 200 | 17,994 | |||
| 200 | 17,994 | |||
| 21.09.2026 | 11:01:05,018 | 3 | 17,994 | |
| 3 | 17,994 | |||
| 3 | 17,994 | |||
| 21.09.2026 | 11:01:01,407 | 6 | 17,998 | |
| 6 | 17,998 | |||
| 6 | 17,998 | |||
| 21.09.2026 | 11:00:49,181 | 150 | 17,994 | |
| 150 | 17,994 | |||
| 150 | 17,994 | |||
| 21.09.2026 | 11:00:43,461 | 13 | 17,998 | |
| 13 | 17,998 | |||
| 13 | 17,998 | |||
| 21.09.2026 | 11:00:27,550 | 20 | 17,994 | |
| 20 | 17,994 | |||
| 20 | 17,994 | |||
| 21.09.2026 | 10:59:34,019 | 17 | 17,998 | |
| 17 | 17,998 | |||
| 17 | 17,998 | |||
| 21.09.2026 | 10:59:07,717 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 21.09.2026 | 10:58:20,773 | 3 | 17,994 | |
| 3 | 17,994 | |||
| 3 | 17,994 | |||
| 21.09.2026 | 10:58:11,648 | 6 | 17,994 | |
| 6 | 17,994 | |||
| 6 | 17,994 | |||
| 21.09.2026 | 10:57:54,428 | 28 | 17,996 | |
| 28 | 17,996 | |||
| 28 | 17,996 | |||
| 21.09.2026 | 10:56:52,102 | 5 | 17,992 | |
| 5 | 17,992 | |||
| 5 | 17,992 | |||
| 21.09.2026 | 10:56:35,216 | 3 | 17,988 | |
| 3 | 17,988 | |||
| 3 | 17,988 | |||
| 21.09.2026 | 10:56:22,806 | 278 | 17,992 | |
| 278 | 17,992 | |||
| 278 | 17,992 | |||
| 21.09.2026 | 10:56:02,353 | 56 | 17,994 | |
| 56 | 17,994 | |||
| 56 | 17,994 | |||
| 21.09.2026 | 10:55:05,877 | 86 | 17,992 | |
| 20 | 17,992 | |||
| 86 | 17,992 | |||
| 66 | 17,992 | |||
| 21.09.2026 | 10:54:57,340 | 300 | 17,996 | |
| 300 | 17,996 | |||
| 300 | 17,996 | |||
| 21.09.2026 | 10:54:53,974 | 50 | 17,996 | |
| 50 | 17,996 | |||
| 50 | 17,996 | |||
| 21.09.2026 | 10:53:56,817 | 57 | 17,992 | |
| 57 | 17,992 | |||
| 57 | 17,992 | |||
| 21.09.2026 | 10:53:08,493 | 18 | 17,992 | |
| 18 | 17,992 | |||
| 18 | 17,992 | |||
| 21.09.2026 | 10:53:03,081 | 3 | 17,986 | |
| 3 | 17,986 | |||
| 3 | 17,986 | |||
| 21.09.2026 | 10:52:09,909 | 146 | 17,988 | |
| 146 | 17,988 | |||
| 146 | 17,988 | |||
| 21.09.2026 | 10:52:07,532 | 2 | 17,988 | |
| 2 | 17,988 | |||
| 2 | 17,988 | |||
| 21.09.2026 | 10:51:53,481 | 28 | 17,99 | |
| 28 | 17,99 | |||
| 26 | 17,99 | |||
| 2 | 17,99 | |||
| 21.09.2026 | 10:51:40,850 | 1 | 17,99 | |
| 1 | 17,99 | |||
| 1 | 17,99 | |||
| 21.09.2026 | 10:51:22,403 | 3 | 17,984 | |
| 3 | 17,984 | |||
| 3 | 17,984 | |||
| 21.09.2026 | 10:50:52,914 | 150 | 17,988 | |
| 150 | 17,988 | |||
| 150 | 17,988 | |||
| 21.09.2026 | 10:50:07,877 | 30 | 17,988 | |
| 30 | 17,988 | |||
| 30 | 17,988 | |||
| 21.09.2026 | 10:49:12,520 | 1 | 17,99 | |
| 1 | 17,99 | |||
| 1 | 17,99 | |||
| 21.09.2026 | 10:48:57,183 | 10 | 17,982 | |
| 10 | 17,982 | |||
| 10 | 17,982 | |||
| 21.09.2026 | 10:48:57,106 | 9 | 17,982 | |
| 9 | 17,982 | |||
| 9 | 17,982 | |||
| 21.09.2026 | 10:48:39,714 | 33 | 17,982 | |
| 33 | 17,982 | |||
| 33 | 17,982 | |||
| 21.09.2026 | 10:47:31,504 | 1 | 17,984 | |
| 1 | 17,984 | |||
| 1 | 17,984 | |||
| 21.09.2026 | 10:47:27,150 | 95 | 17,982 | |
| 95 | 17,982 | |||
| 95 | 17,982 | |||
| 21.09.2026 | 10:47:15,570 | 6 | 17,988 | |
| 6 | 17,988 | |||
| 6 | 17,988 | |||
| 21.09.2026 | 10:46:57,763 | 1 | 17,982 | |
| 1 | 17,982 | |||
| 1 | 17,982 | |||
| 21.09.2026 | 10:46:25,316 | 11 | 17,978 | |
| 11 | 17,978 | |||
| 11 | 17,978 | |||
| 21.09.2026 | 10:45:55,051 | 1 | 17,986 | |
| 1 | 17,986 | |||
| 1 | 17,986 | |||
| 21.09.2026 | 10:45:21,593 | 167 | 17,988 | |
| 167 | 17,988 | |||
| 167 | 17,988 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,92 / Ask: 131,075Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00