Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1342
3685
112,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:06:03,820 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 06.01.2026 | 10:05:56,670 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 06.01.2026 | 10:05:37,252 | 1 | 111,478 | |
| 1 | 111,478 | |||
| 1 | 111,478 | |||
| 06.01.2026 | 10:05:22,567 | 44 | 111,462 | |
| 44 | 111,462 | |||
| 44 | 111,462 | |||
| 06.01.2026 | 10:05:14,642 | 1 | 111,478 | |
| 1 | 111,478 | |||
| 1 | 111,478 | |||
| 06.01.2026 | 10:05:09,980 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 06.01.2026 | 10:04:46,535 | 3 | 111,478 | |
| 3 | 111,478 | |||
| 3 | 111,478 | |||
| 06.01.2026 | 10:03:47,873 | 3 | 111,436 | |
| 3 | 111,436 | |||
| 3 | 111,436 | |||
| 06.01.2026 | 10:03:28,081 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 06.01.2026 | 10:03:26,844 | 10 | 111,434 | |
| 10 | 111,434 | |||
| 10 | 111,434 | |||
| 06.01.2026 | 10:03:16,795 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 06.01.2026 | 10:03:13,372 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 06.01.2026 | 10:03:13,273 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 06.01.2026 | 10:03:07,840 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 06.01.2026 | 10:02:52,526 | 50 | 111,448 | |
| 50 | 111,448 | |||
| 50 | 111,448 | |||
| 06.01.2026 | 10:02:46,700 | 3 | 111,442 | |
| 3 | 111,442 | |||
| 3 | 111,442 | |||
| 06.01.2026 | 10:02:44,963 | 3 | 111,448 | |
| 3 | 111,448 | |||
| 3 | 111,448 | |||
| 06.01.2026 | 10:02:16,412 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 06.01.2026 | 10:02:03,481 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 06.01.2026 | 10:00:52,325 | 3 | 111,424 | |
| 3 | 111,424 | |||
| 3 | 111,424 | |||
| 06.01.2026 | 10:00:36,895 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 06.01.2026 | 10:00:21,401 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 06.01.2026 | 09:59:31,477 | 1 | 111,402 | |
| 1 | 111,402 | |||
| 1 | 111,402 | |||
| 06.01.2026 | 09:58:53,443 | 2 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 06.01.2026 | 09:58:32,110 | 2 | 111,416 | |
| 2 | 111,416 | |||
| 2 | 111,416 | |||
| 06.01.2026 | 09:58:21,842 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 06.01.2026 | 09:57:52,766 | 2 | 111,406 | |
| 2 | 111,406 | |||
| 2 | 111,406 | |||
| 06.01.2026 | 09:57:44,120 | 21 | 111,418 | |
| 21 | 111,418 | |||
| 21 | 111,418 | |||
| 06.01.2026 | 09:57:43,763 | 3 | 111,418 | |
| 3 | 111,418 | |||
| 3 | 111,418 | |||
| 06.01.2026 | 09:57:35,343 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 06.01.2026 | 09:57:09,892 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 06.01.2026 | 09:56:47,956 | 3 | 111,406 | |
| 3 | 111,406 | |||
| 3 | 111,406 | |||
| 06.01.2026 | 09:56:27,322 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 06.01.2026 | 09:56:23,702 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:56:06,085 | 9 | 111,414 | |
| 9 | 111,414 | |||
| 9 | 111,414 | |||
| 06.01.2026 | 09:56:05,782 | 5 | 111,414 | |
| 5 | 111,414 | |||
| 5 | 111,414 | |||
| 06.01.2026 | 09:55:29,664 | 7 | 111,414 | |
| 7 | 111,414 | |||
| 7 | 111,414 | |||
| 06.01.2026 | 09:55:25,438 | 5 | 111,406 | |
| 5 | 111,406 | |||
| 5 | 111,406 | |||
| 06.01.2026 | 09:55:20,904 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:54:24,956 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 06.01.2026 | 09:54:23,751 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 06.01.2026 | 09:53:47,723 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:53:47,332 | 4 | 111,376 | |
| 4 | 111,376 | |||
| 4 | 111,376 | |||
| 06.01.2026 | 09:53:38,074 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:53:36,668 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 06.01.2026 | 09:53:28,845 | 95 | 111,382 | |
| 95 | 111,382 | |||
| 95 | 111,382 | |||
| 06.01.2026 | 09:53:12,116 | 6 | 111,404 | |
| 6 | 111,404 | |||
| 6 | 111,404 | |||
| 06.01.2026 | 09:53:08,391 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:53:02,561 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:52:54,384 | 2 | 111,388 | |
| 2 | 111,388 | |||
| 2 | 111,388 | |||
| 06.01.2026 | 09:52:48,263 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:45,847 | 12 | 111,356 | |
| 12 | 111,356 | |||
| 12 | 111,356 | |||
| 06.01.2026 | 09:52:35,782 | 10 | 111,388 | |
| 10 | 111,388 | |||
| 10 | 111,388 | |||
| 06.01.2026 | 09:52:34,373 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:34,277 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:33,446 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:33,366 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:25,328 | 4 | 111,384 | |
| 4 | 111,384 | |||
| 4 | 111,384 | |||
| 06.01.2026 | 09:52:22,705 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:18,275 | 5 | 111,388 | |
| 5 | 111,388 | |||
| 5 | 111,388 | |||
| 06.01.2026 | 09:52:16,632 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:52:16,568 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:52:16,470 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:52:16,373 | 15 | 111,362 | |
| 15 | 111,362 | |||
| 15 | 111,362 | |||
| 06.01.2026 | 09:52:16,068 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:52:15,864 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:15,569 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:15,459 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:15,057 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:14,755 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:13,747 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:13,245 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:12,993 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:12,914 | 2 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 2 | 111,388 | |||
| 06.01.2026 | 09:52:12,846 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:10,628 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:10,446 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:10,344 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:10,226 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:09,624 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:09,219 | 3 | 111,388 | |
| 3 | 111,388 | |||
| 3 | 111,388 | |||
| 06.01.2026 | 09:52:09,119 | 4 | 111,388 | |
| 4 | 111,388 | |||
| 4 | 111,388 | |||
| 06.01.2026 | 09:52:08,714 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:08,315 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:52:08,013 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:52:07,411 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:07,313 | 3 | 111,388 | |
| 3 | 111,388 | |||
| 3 | 111,388 | |||
| 06.01.2026 | 09:52:06,505 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:06,307 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:05,498 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:52:05,302 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:58,059 | 1 | 111,366 | |
| 1 | 111,366 | |||
| 1 | 111,366 | |||
| 06.01.2026 | 09:51:47,431 | 20 | 111,384 | |
| 20 | 111,384 | |||
| 20 | 111,384 | |||
| 06.01.2026 | 09:51:46,185 | 17 | 111,356 | |
| 17 | 111,356 | |||
| 17 | 111,356 | |||
| 06.01.2026 | 09:51:45,556 | 90 | 111,384 | |
| 90 | 111,384 | |||
| 90 | 111,384 | |||
| 06.01.2026 | 09:51:44,378 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 06.01.2026 | 09:51:44,177 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:43,871 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:43,774 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:43,372 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:42,877 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:42,462 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:42,362 | 3 | 111,388 | |
| 3 | 111,388 | |||
| 3 | 111,388 | |||
| 06.01.2026 | 09:51:42,186 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:42,065 | 5 | 111,388 | |
| 5 | 111,388 | |||
| 5 | 111,388 | |||
| 06.01.2026 | 09:51:41,863 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:41,661 | 1 | 111,392 | |
| 1 | 111,392 | |||
| 1 | 111,392 | |||
| 06.01.2026 | 09:51:41,160 | 1 | 111,392 | |
| 1 | 111,392 | |||
| 1 | 111,392 | |||
| 06.01.2026 | 09:51:40,989 | 1 | 111,392 | |
| 1 | 111,392 | |||
| 1 | 111,392 | |||
| 06.01.2026 | 09:51:40,858 | 1 | 111,392 | |
| 1 | 111,392 | |||
| 1 | 111,392 | |||
| 06.01.2026 | 09:51:40,352 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:40,153 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:39,829 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:39,750 | 3 | 111,388 | |
| 3 | 111,388 | |||
| 3 | 111,388 | |||
| 06.01.2026 | 09:51:39,650 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:38,351 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:51:38,241 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:51:36,631 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:51:36,023 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:51:35,928 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:51:35,121 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:51:33,612 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:51:32,509 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:32,306 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:51:27,882 | 500 | 111,384 | |
| 500 | 111,384 | |||
| 500 | 111,384 | |||
| 06.01.2026 | 09:51:23,452 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:16,711 | 8 | 111,352 | |
| 8 | 111,352 | |||
| 8 | 111,352 | |||
| 06.01.2026 | 09:51:13,393 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:12,585 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:12,287 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:10,882 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:10,387 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 06.01.2026 | 09:51:09,409 | 10 | 111,384 | |
| 10 | 111,384 | |||
| 10 | 111,384 | |||
| 06.01.2026 | 09:51:07,556 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:05,761 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:05,639 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:05,339 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:04,931 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:04,532 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:03,827 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:51:02,322 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:51:02,116 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:50:49,572 | 52 | 111,358 | |
| 52 | 111,358 | |||
| 52 | 111,358 | |||
| 06.01.2026 | 09:50:46,211 | 8 | 111,326 | |
| 8 | 111,326 | |||
| 8 | 111,326 | |||
| 06.01.2026 | 09:50:44,203 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:44,101 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:43,002 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:41,797 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 06.01.2026 | 09:50:41,697 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 06.01.2026 | 09:50:40,992 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:39,985 | 3 | 111,354 | |
| 3 | 111,354 | |||
| 3 | 111,354 | |||
| 06.01.2026 | 09:50:39,389 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 06.01.2026 | 09:50:38,384 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:37,712 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 06.01.2026 | 09:50:37,375 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 06.01.2026 | 09:50:37,276 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:36,475 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:36,147 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 06.01.2026 | 09:50:36,067 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:35,362 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:32,750 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:32,558 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:17,360 | 4 | 111,326 | |
| 4 | 111,326 | |||
| 4 | 111,326 | |||
| 06.01.2026 | 09:50:12,828 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 06.01.2026 | 09:50:12,528 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 06.01.2026 | 09:50:12,022 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:10,817 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:50:08,103 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:50:08,003 | 5 | 111,358 | |
| 5 | 111,358 | |||
| 5 | 111,358 | |||
| 06.01.2026 | 09:50:07,400 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:50:06,291 | 2 | 111,358 | |
| 2 | 111,358 | |||
| 2 | 111,358 | |||
| 06.01.2026 | 09:50:04,595 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:50:04,495 | 2 | 111,364 | |
| 2 | 111,364 | |||
| 2 | 111,364 | |||
| 06.01.2026 | 09:49:48,129 | 43 | 111,35 | |
| 43 | 111,35 | |||
| 43 | 111,35 | |||
| 06.01.2026 | 09:49:46,577 | 11 | 111,342 | |
| 11 | 111,342 | |||
| 11 | 111,342 | |||
| 06.01.2026 | 09:49:45,497 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:42,752 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:42,545 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:42,422 | 29 | 111,346 | |
| 29 | 111,346 | |||
| 29 | 111,346 | |||
| 06.01.2026 | 09:49:41,046 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:40,646 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:39,339 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:38,835 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:49:38,732 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:49:38,336 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:49:37,024 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:49:36,622 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:49:36,332 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:49:36,020 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:49:35,916 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:49:35,615 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:49:35,513 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:49:35,007 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:49:34,741 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 06.01.2026 | 09:49:16,885 | 7 | 111,356 | |
| 7 | 111,356 | |||
| 7 | 111,356 | |||
| 06.01.2026 | 09:49:11,756 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:49:10,960 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 06.01.2026 | 09:49:08,945 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:08,321 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:08,238 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:07,533 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:06,836 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:49:06,029 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:49:05,525 | 17 | 111,346 | |
| 17 | 111,346 | |||
| 17 | 111,346 | |||
| 06.01.2026 | 09:49:05,222 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 06.01.2026 | 09:49:05,117 | 5 | 111,358 | |
| 5 | 111,358 | |||
| 5 | 111,358 | |||
| 06.01.2026 | 09:49:02,601 | 2 | 111,368 | |
| 2 | 111,368 | |||
| 2 | 111,368 | |||
| 06.01.2026 | 09:48:46,912 | 5 | 111,372 | |
| 5 | 111,372 | |||
| 5 | 111,372 | |||
| 06.01.2026 | 09:48:42,078 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:48:41,175 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:48:39,562 | 3 | 111,388 | |
| 3 | 111,388 | |||
| 3 | 111,388 | |||
| 06.01.2026 | 09:48:38,461 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:48:38,257 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:48:38,154 | 2 | 111,388 | |
| 2 | 111,388 | |||
| 2 | 111,388 | |||
| 06.01.2026 | 09:48:36,547 | 2 | 111,388 | |
| 2 | 111,388 | |||
| 2 | 111,388 | |||
| 06.01.2026 | 09:48:36,142 | 3 | 111,388 | |
| 3 | 111,388 | |||
| 3 | 111,388 | |||
| 06.01.2026 | 09:48:32,324 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:48:28,679 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:48:17,341 | 4 | 111,372 | |
| 4 | 111,372 | |||
| 4 | 111,372 | |||
| 06.01.2026 | 09:48:17,037 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:48:11,303 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:48:09,788 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:48:09,485 | 1 | 111,372 | |
| 1 | 111,372 | |||
| 1 | 111,372 | |||
| 06.01.2026 | 09:48:09,084 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:48:06,467 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 06.01.2026 | 09:48:04,562 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:48:03,452 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:47:46,346 | 3 | 111,372 | |
| 3 | 111,372 | |||
| 3 | 111,372 | |||
| 06.01.2026 | 09:47:40,717 | 3 | 111,384 | |
| 3 | 111,384 | |||
| 3 | 111,384 | |||
| 06.01.2026 | 09:47:39,722 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:47:39,420 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:47:33,626 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:47:33,574 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:47:27,983 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:47:15,958 | 6 | 111,366 | |
| 6 | 111,366 | |||
| 6 | 111,366 | |||
| 06.01.2026 | 09:47:12,332 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:47:09,820 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:47:04,990 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:47:04,189 | 2 | 111,388 | |
| 2 | 111,388 | |||
| 2 | 111,388 | |||
| 06.01.2026 | 09:47:03,384 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:47:02,074 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:46:57,684 | 200 | 111,388 | |
| 200 | 111,388 | |||
| 200 | 111,388 | |||
| 06.01.2026 | 09:46:46,282 | 6 | 111,372 | |
| 6 | 111,372 | |||
| 6 | 111,372 | |||
| 06.01.2026 | 09:46:43,942 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:46:43,355 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:46:42,649 | 2 | 111,388 | |
| 2 | 111,388 | |||
| 2 | 111,388 | |||
| 06.01.2026 | 09:46:41,140 | 2 | 111,388 | |
| 2 | 111,388 | |||
| 2 | 111,388 | |||
| 06.01.2026 | 09:46:38,625 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:46:38,525 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:46:38,327 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:46:36,918 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:46:35,612 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:46:32,983 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:46:32,897 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:46:32,282 | 4 | 111,362 | |
| 4 | 111,362 | |||
| 4 | 111,362 | |||
| 06.01.2026 | 09:46:16,797 | 7 | 111,362 | |
| 7 | 111,362 | |||
| 7 | 111,362 | |||
| 06.01.2026 | 09:46:12,672 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:46:12,273 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:46:10,157 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:46:08,959 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:46:08,549 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:46:06,544 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:46:06,439 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:46:04,132 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:45:59,600 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:45:56,479 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 06.01.2026 | 09:45:46,521 | 6 | 111,382 | |
| 6 | 111,382 | |||
| 6 | 111,382 | |||
| 06.01.2026 | 09:45:42,093 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:45:41,296 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:45:40,890 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:45:39,480 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:45:37,368 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:45:36,160 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:45:33,843 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:45:28,271 | 100 | 111,404 | |
| 100 | 111,404 | |||
| 100 | 111,404 | |||
| 06.01.2026 | 09:45:18,352 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 06.01.2026 | 09:45:16,269 | 6 | 111,406 | |
| 6 | 111,406 | |||
| 6 | 111,406 | |||
| 06.01.2026 | 09:45:13,322 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:45:11,107 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 06.01.2026 | 09:45:10,601 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:45:07,181 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 06.01.2026 | 09:45:06,072 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 06.01.2026 | 09:45:05,774 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 06.01.2026 | 09:45:03,463 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:45:03,359 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 06.01.2026 | 09:45:02,654 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:44:52,021 | 1 | 111,376 | |
| 1 | 111,376 | |||
| 1 | 111,376 | |||
| 06.01.2026 | 09:44:48,472 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:44:46,422 | 4 | 111,372 | |
| 4 | 111,372 | |||
| 4 | 111,372 | |||
| 06.01.2026 | 09:44:40,520 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:44:39,812 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:44:38,209 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:44:35,891 | 3 | 111,388 | |
| 3 | 111,388 | |||
| 3 | 111,388 | |||
| 06.01.2026 | 09:44:33,417 | 4 | 111,388 | |
| 4 | 111,388 | |||
| 4 | 111,388 | |||
| 06.01.2026 | 09:44:33,276 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:44:33,089 | 2 | 111,388 | |
| 2 | 111,388 | |||
| 2 | 111,388 | |||
| 06.01.2026 | 09:44:28,449 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 06.01.2026 | 09:44:17,482 | 3 | 111,376 | |
| 3 | 111,376 | |||
| 3 | 111,376 | |||
| 06.01.2026 | 09:44:10,298 | 50 | 111,376 | |
| 50 | 111,376 | |||
| 50 | 111,376 | |||
| 06.01.2026 | 09:44:08,117 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:44:07,914 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:44:06,493 | 55 | 111,376 | |
| 55 | 111,376 | |||
| 55 | 111,376 | |||
| 06.01.2026 | 09:44:05,296 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:44:03,895 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:44:02,778 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:43:47,699 | 5 | 111,366 | |
| 5 | 111,366 | |||
| 5 | 111,366 | |||
| 06.01.2026 | 09:43:39,349 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:43:38,448 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:43:36,536 | 5 | 111,374 | |
| 5 | 111,374 | |||
| 5 | 111,374 | |||
| 06.01.2026 | 09:43:36,241 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:43:35,434 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:43:35,133 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:43:34,632 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:43:32,517 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:43:16,711 | 6 | 111,356 | |
| 6 | 111,356 | |||
| 6 | 111,356 | |||
| 06.01.2026 | 09:43:11,175 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:43:09,566 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:43:08,764 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:43:08,464 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:43:06,820 | 2 | 111,364 | |
| 2 | 111,364 | |||
| 2 | 111,364 | |||
| 06.01.2026 | 09:43:06,449 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:43:06,067 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:43:05,715 | 2 | 111,364 | |
| 2 | 111,364 | |||
| 2 | 111,364 | |||
| 06.01.2026 | 09:43:05,645 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:43:04,941 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:43:04,711 | 50 | 111,356 | |
| 50 | 111,356 | |||
| 50 | 111,356 | |||
| 06.01.2026 | 09:42:46,525 | 6 | 111,362 | |
| 6 | 111,362 | |||
| 6 | 111,362 | |||
| 06.01.2026 | 09:42:42,402 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:42:41,397 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:42:39,991 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:42:39,749 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:42:39,685 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:42:37,977 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00