iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1341
1345
59,1526
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:35:53,905 | 10 | 59,75 | |
| 10 | 59,75 | |||
| 10 | 59,75 | |||
| 02.01.2026 | 15:35:52,307 | 50 | 59,77 | |
| 50 | 59,77 | |||
| 50 | 59,77 | |||
| 02.01.2026 | 15:35:34,328 | 118 | 59,80 | |
| 118 | 59,80 | |||
| 25 | 59,80 | |||
| 9 | 59,80 | |||
| 84 | 59,80 | |||
| 02.01.2026 | 15:35:10,108 | 20 | 59,8382 | |
| 20 | 59,8382 | |||
| 20 | 59,8382 | |||
| 02.01.2026 | 15:35:04,460 | 200 | 59,85 | |
| 200 | 59,85 | |||
| 200 | 59,85 | |||
| 02.01.2026 | 15:34:57,206 | 105 | 59,90 | |
| 5 | 59,90 | |||
| 100 | 59,90 | |||
| 105 | 59,90 | |||
| 02.01.2026 | 15:34:16,961 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 02.01.2026 | 15:33:03,376 | 68 | 60,00 | |
| 10 | 60,00 | |||
| 41 | 60,00 | |||
| 68 | 60,00 | |||
| 17 | 60,00 | |||
| 02.01.2026 | 15:33:01,114 | 100 | 60,0162 | |
| 100 | 60,0162 | |||
| 100 | 60,0162 | |||
| 02.01.2026 | 15:32:37,230 | 400 | 60,0212 | |
| 400 | 60,0212 | |||
| 400 | 60,0212 | |||
| 02.01.2026 | 15:32:12,218 | 83 | 60,0495 | |
| 83 | 60,0495 | |||
| 83 | 60,0495 | |||
| 02.01.2026 | 15:31:15,171 | 41 | 60,19 | |
| 41 | 60,19 | |||
| 41 | 60,19 | |||
| 02.01.2026 | 15:31:13,986 | 30 | 60,1365 | |
| 30 | 60,1365 | |||
| 30 | 60,1365 | |||
| 02.01.2026 | 15:30:35,826 | 10 | 60,2394 | |
| 10 | 60,2394 | |||
| 10 | 60,2394 | |||
| 02.01.2026 | 15:28:27,753 | 25 | 60,4049 | |
| 25 | 60,4049 | |||
| 25 | 60,4049 | |||
| 02.01.2026 | 15:28:16,281 | 132 | 60,4296 | |
| 132 | 60,4296 | |||
| 132 | 60,4296 | |||
| 02.01.2026 | 15:27:32,407 | 81 | 60,4499 | |
| 81 | 60,4499 | |||
| 81 | 60,4499 | |||
| 02.01.2026 | 15:26:59,571 | 100 | 60,4499 | |
| 100 | 60,4499 | |||
| 100 | 60,4499 | |||
| 02.01.2026 | 15:26:09,681 | 4 | 60,4296 | |
| 4 | 60,4296 | |||
| 4 | 60,4296 | |||
| 02.01.2026 | 15:25:58,306 | 25 | 60,4499 | |
| 25 | 60,4499 | |||
| 25 | 60,4499 | |||
| 02.01.2026 | 15:25:28,501 | 61 | 60,3934 | |
| 61 | 60,3934 | |||
| 61 | 60,3934 | |||
| 02.01.2026 | 15:25:22,883 | 1 | 60,4497 | |
| 1 | 60,4497 | |||
| 1 | 60,4497 | |||
| 02.01.2026 | 15:24:36,519 | 1 | 60,4379 | |
| 1 | 60,4379 | |||
| 1 | 60,4379 | |||
| 02.01.2026 | 15:24:18,976 | 6 | 60,4368 | |
| 6 | 60,4368 | |||
| 6 | 60,4368 | |||
| 02.01.2026 | 15:23:39,147 | 34 | 60,4499 | |
| 34 | 60,4499 | |||
| 34 | 60,4499 | |||
| 02.01.2026 | 15:21:56,150 | 25 | 60,4499 | |
| 25 | 60,4499 | |||
| 25 | 60,4499 | |||
| 02.01.2026 | 15:19:49,093 | 2 | 60,3725 | |
| 2 | 60,3725 | |||
| 2 | 60,3725 | |||
| 02.01.2026 | 15:19:23,453 | 5 | 60,38 | |
| 5 | 60,38 | |||
| 5 | 60,38 | |||
| 02.01.2026 | 15:19:02,389 | 6 | 60,3707 | |
| 6 | 60,3707 | |||
| 6 | 60,3707 | |||
| 02.01.2026 | 15:18:08,934 | 60 | 60,3273 | |
| 60 | 60,3273 | |||
| 60 | 60,3273 | |||
| 02.01.2026 | 15:17:52,724 | 248 | 60,319 | |
| 248 | 60,319 | |||
| 248 | 60,319 | |||
| 02.01.2026 | 15:16:51,421 | 25 | 60,2124 | |
| 25 | 60,2124 | |||
| 25 | 60,2124 | |||
| 02.01.2026 | 15:16:21,136 | 138 | 60,1634 | |
| 138 | 60,1634 | |||
| 138 | 60,1634 | |||
| 02.01.2026 | 15:15:56,983 | 60 | 60,1628 | |
| 60 | 60,1628 | |||
| 60 | 60,1628 | |||
| 02.01.2026 | 15:14:43,651 | 1 | 60,2744 | |
| 1 | 60,2744 | |||
| 1 | 60,2744 | |||
| 02.01.2026 | 15:12:21,179 | 3 | 60,2875 | |
| 3 | 60,2875 | |||
| 3 | 60,2875 | |||
| 02.01.2026 | 15:11:06,037 | 1 | 60,3024 | |
| 1 | 60,3024 | |||
| 1 | 60,3024 | |||
| 02.01.2026 | 15:11:04,445 | 1 | 60,3024 | |
| 1 | 60,3024 | |||
| 1 | 60,3024 | |||
| 02.01.2026 | 15:09:34,496 | 3 | 60,30 | |
| 3 | 60,30 | |||
| 3 | 60,30 | |||
| 02.01.2026 | 15:08:59,105 | 30 | 60,2541 | |
| 30 | 60,2541 | |||
| 30 | 60,2541 | |||
| 02.01.2026 | 15:08:23,177 | 6 | 60,2776 | |
| 6 | 60,2776 | |||
| 6 | 60,2776 | |||
| 02.01.2026 | 15:07:31,682 | 40 | 60,2902 | |
| 40 | 60,2902 | |||
| 40 | 60,2902 | |||
| 02.01.2026 | 15:07:02,507 | 20 | 60,30 | |
| 20 | 60,30 | |||
| 20 | 60,30 | |||
| 02.01.2026 | 15:06:10,090 | 16 | 60,4388 | |
| 16 | 60,4388 | |||
| 16 | 60,4388 | |||
| 02.01.2026 | 15:05:41,139 | 34 | 60,4439 | |
| 34 | 60,4439 | |||
| 34 | 60,4439 | |||
| 02.01.2026 | 15:04:34,105 | 8 | 60,2619 | |
| 8 | 60,2619 | |||
| 8 | 60,2619 | |||
| 02.01.2026 | 15:04:03,743 | 8 | 60,2617 | |
| 8 | 60,2617 | |||
| 8 | 60,2617 | |||
| 02.01.2026 | 15:04:01,156 | 1 | 60,2076 | |
| 1 | 60,2076 | |||
| 1 | 60,2076 | |||
| 02.01.2026 | 15:03:01,013 | 150 | 60,18 | |
| 150 | 60,18 | |||
| 150 | 60,18 | |||
| 02.01.2026 | 15:01:39,563 | 34 | 60,1799 | |
| 34 | 60,1799 | |||
| 34 | 60,1799 | |||
| 02.01.2026 | 15:00:56,995 | 10 | 60,1802 | |
| 10 | 60,1802 | |||
| 10 | 60,1802 | |||
| 02.01.2026 | 15:00:03,194 | 45 | 60,05 | |
| 45 | 60,05 | |||
| 45 | 60,05 | |||
| 02.01.2026 | 14:59:40,098 | 17 | 60,0454 | |
| 17 | 60,0454 | |||
| 17 | 60,0454 | |||
| 02.01.2026 | 14:59:07,100 | 3 | 60,0331 | |
| 3 | 60,0331 | |||
| 3 | 60,0331 | |||
| 02.01.2026 | 14:57:55,585 | 100 | 60,10 | |
| 100 | 60,10 | |||
| 100 | 60,10 | |||
| 02.01.2026 | 14:56:50,326 | 250 | 60,20 | |
| 250 | 60,20 | |||
| 250 | 60,20 | |||
| 02.01.2026 | 14:56:09,900 | 3 | 60,2502 | |
| 3 | 60,2502 | |||
| 3 | 60,2502 | |||
| 02.01.2026 | 14:55:31,977 | 4 | 60,1771 | |
| 4 | 60,1771 | |||
| 4 | 60,1771 | |||
| 02.01.2026 | 14:55:21,164 | 10 | 60,1696 | |
| 10 | 60,1696 | |||
| 10 | 60,1696 | |||
| 02.01.2026 | 14:54:42,806 | 33 | 60,1452 | |
| 33 | 60,1452 | |||
| 33 | 60,1452 | |||
| 02.01.2026 | 14:54:12,720 | 3 | 60,21 | |
| 3 | 60,21 | |||
| 3 | 60,21 | |||
| 02.01.2026 | 14:53:36,560 | 140 | 60,25 | |
| 140 | 60,25 | |||
| 140 | 60,25 | |||
| 02.01.2026 | 14:51:29,266 | 100 | 60,2079 | |
| 100 | 60,2079 | |||
| 100 | 60,2079 | |||
| 02.01.2026 | 14:51:22,530 | 150 | 60,14 | |
| 150 | 60,14 | |||
| 150 | 60,14 | |||
| 02.01.2026 | 14:51:20,028 | 16 | 60,1399 | |
| 16 | 60,1399 | |||
| 16 | 60,1399 | |||
| 02.01.2026 | 14:51:17,051 | 150 | 60,1399 | |
| 150 | 60,1399 | |||
| 150 | 60,1399 | |||
| 02.01.2026 | 14:51:11,347 | 10 | 60,1001 | |
| 10 | 60,1001 | |||
| 10 | 60,1001 | |||
| 02.01.2026 | 14:49:23,786 | 85 | 60,1501 | |
| 85 | 60,1501 | |||
| 85 | 60,1501 | |||
| 02.01.2026 | 14:49:10,036 | 4 | 60,1602 | |
| 4 | 60,1602 | |||
| 4 | 60,1602 | |||
| 02.01.2026 | 14:48:22,558 | 250 | 60,1651 | |
| 250 | 60,1651 | |||
| 250 | 60,1651 | |||
| 02.01.2026 | 14:48:07,334 | 50 | 60,1001 | |
| 50 | 60,1001 | |||
| 50 | 60,1001 | |||
| 02.01.2026 | 14:47:39,702 | 3 | 60,1526 | |
| 3 | 60,1526 | |||
| 3 | 60,1526 | |||
| 02.01.2026 | 14:45:59,678 | 1 | 60,1936 | |
| 1 | 60,1936 | |||
| 1 | 60,1936 | |||
| 02.01.2026 | 14:45:58,567 | 6 | 60,2057 | |
| 6 | 60,2057 | |||
| 6 | 60,2057 | |||
| 02.01.2026 | 14:43:37,967 | 50 | 60,0459 | |
| 50 | 60,0459 | |||
| 50 | 60,0459 | |||
| 02.01.2026 | 14:42:55,221 | 100 | 60,0643 | |
| 100 | 60,0643 | |||
| 100 | 60,0643 | |||
| 02.01.2026 | 14:41:04,600 | 70 | 59,9915 | |
| 60 | 59,9915 | |||
| 70 | 59,9915 | |||
| 10 | 59,9915 | |||
| 02.01.2026 | 14:40:06,168 | 3 | 60,0812 | |
| 3 | 60,0812 | |||
| 3 | 60,0812 | |||
| 02.01.2026 | 14:39:31,682 | 3 | 60,0426 | |
| 3 | 60,0426 | |||
| 3 | 60,0426 | |||
| 02.01.2026 | 14:39:07,741 | 1 | 59,9831 | |
| 1 | 59,9831 | |||
| 1 | 59,9831 | |||
| 02.01.2026 | 14:39:06,794 | 4 | 59,9808 | |
| 4 | 59,9808 | |||
| 4 | 59,9808 | |||
| 02.01.2026 | 14:37:26,985 | 17 | 59,9998 | |
| 17 | 59,9998 | |||
| 17 | 59,9998 | |||
| 02.01.2026 | 14:37:13,504 | 51 | 59,9985 | |
| 51 | 59,9985 | |||
| 51 | 59,9985 | |||
| 02.01.2026 | 14:37:10,945 | 400 | 60,00 | |
| 400 | 60,00 | |||
| 400 | 60,00 | |||
| 02.01.2026 | 14:35:50,917 | 20 | 59,9984 | |
| 20 | 59,9984 | |||
| 20 | 59,9984 | |||
| 02.01.2026 | 14:35:17,354 | 30 | 60,05 | |
| 30 | 60,05 | |||
| 30 | 60,05 | |||
| 02.01.2026 | 14:35:09,521 | 165 | 60,00 | |
| 165 | 60,00 | |||
| 165 | 60,00 | |||
| 02.01.2026 | 14:33:09,905 | 9 | 59,9822 | |
| 9 | 59,9822 | |||
| 9 | 59,9822 | |||
| 02.01.2026 | 14:33:04,678 | 10 | 60,019 | |
| 10 | 60,019 | |||
| 10 | 60,019 | |||
| 02.01.2026 | 14:32:44,452 | 100 | 60,0255 | |
| 100 | 60,0255 | |||
| 100 | 60,0255 | |||
| 02.01.2026 | 14:32:41,919 | 10 | 59,9876 | |
| 10 | 59,9876 | |||
| 10 | 59,9876 | |||
| 02.01.2026 | 14:32:38,900 | 12 | 60,00 | |
| 12 | 60,00 | |||
| 12 | 60,00 | |||
| 02.01.2026 | 14:32:31,401 | 10 | 60,0209 | |
| 10 | 60,0209 | |||
| 10 | 60,0209 | |||
| 02.01.2026 | 14:30:37,675 | 3 | 60,00 | |
| 3 | 60,00 | |||
| 3 | 60,00 | |||
| 02.01.2026 | 14:30:16,486 | 222 | 59,9853 | |
| 32 | 59,9853 | |||
| 222 | 59,9853 | |||
| 190 | 59,9853 | |||
| 02.01.2026 | 14:30:13,208 | 870 | 59,9853 | |
| 870 | 59,9853 | |||
| 870 | 59,9853 | |||
| 02.01.2026 | 14:30:12,633 | 870 | 59,9853 | |
| 870 | 59,9853 | |||
| 870 | 59,9853 | |||
| 02.01.2026 | 14:29:18,089 | 870 | 59,9853 | |
| 870 | 59,9853 | |||
| 870 | 59,9853 | |||
| 02.01.2026 | 14:27:51,125 | 1 | 59,8799 | |
| 1 | 59,8799 | |||
| 1 | 59,8799 | |||
| 02.01.2026 | 14:27:40,864 | 7 | 59,8668 | |
| 7 | 59,8668 | |||
| 7 | 59,8668 | |||
| 02.01.2026 | 14:26:43,525 | 5 | 59,9202 | |
| 5 | 59,9202 | |||
| 5 | 59,9202 | |||
| 02.01.2026 | 14:25:56,989 | 60 | 59,9092 | |
| 60 | 59,9092 | |||
| 60 | 59,9092 | |||
| 02.01.2026 | 14:25:30,153 | 65 | 59,90 | |
| 65 | 59,90 | |||
| 65 | 59,90 | |||
| 02.01.2026 | 14:25:04,996 | 191 | 59,80 | |
| 66 | 59,80 | |||
| 191 | 59,80 | |||
| 100 | 59,80 | |||
| 25 | 59,80 | |||
| 02.01.2026 | 14:24:30,490 | 210 | 59,85 | |
| 200 | 59,85 | |||
| 210 | 59,85 | |||
| 10 | 59,85 | |||
| 02.01.2026 | 14:24:22,371 | 100 | 59,90 | |
| 100 | 59,90 | |||
| 100 | 59,90 | |||
| 02.01.2026 | 14:23:58,618 | 10 | 60,0097 | |
| 10 | 60,0097 | |||
| 10 | 60,0097 | |||
| 02.01.2026 | 14:23:42,982 | 83 | 60,0045 | |
| 83 | 60,0045 | |||
| 83 | 60,0045 | |||
| 02.01.2026 | 14:23:14,651 | 622 | 59,9462 | |
| 400 | 59,9462 | |||
| 622 | 59,9462 | |||
| 121 | 59,9462 | |||
| 101 | 59,9462 | |||
| 02.01.2026 | 14:23:14,483 | 434 | 59,9462 | |
| 1 | 59,9462 | |||
| 178 | 59,9462 | |||
| 39 | 59,9462 | |||
| 1 | 59,9462 | |||
| 1 | 59,9462 | |||
| 1 | 59,9462 | |||
| 50 | 59,9462 | |||
| 20 | 59,9462 | |||
| 20 | 59,9462 | |||
| 20 | 59,9462 | |||
| 30 | 59,9462 | |||
| 15 | 59,9462 | |||
| 120 | 59,9462 | |||
| 3 | 59,9462 | |||
| 1 | 59,9462 | |||
| 90 | 59,9462 | |||
| 8 | 59,9462 | |||
| 20 | 59,9462 | |||
| 250 | 59,9462 | |||
| 02.01.2026 | 14:22:28,891 | 870 | 60,00 | |
| 15 | 60,00 | |||
| 16 | 60,00 | |||
| 5 | 60,00 | |||
| 7 | 60,00 | |||
| 5 | 60,00 | |||
| 10 | 60,00 | |||
| 70 | 60,00 | |||
| 35 | 60,00 | |||
| 5 | 60,00 | |||
| 15 | 60,00 | |||
| 8 | 60,00 | |||
| 870 | 60,00 | |||
| 10 | 60,00 | |||
| 60 | 60,00 | |||
| 30 | 60,00 | |||
| 17 | 60,00 | |||
| 10 | 60,00 | |||
| 100 | 60,00 | |||
| 12 | 60,00 | |||
| 10 | 60,00 | |||
| 9 | 60,00 | |||
| 10 | 60,00 | |||
| 83 | 60,00 | |||
| 10 | 60,00 | |||
| 53 | 60,00 | |||
| 5 | 60,00 | |||
| 10 | 60,00 | |||
| 250 | 60,00 | |||
| 02.01.2026 | 14:22:18,904 | 2 | 60,01 | |
| 2 | 60,01 | |||
| 2 | 60,01 | |||
| 02.01.2026 | 14:22:04,961 | 11 | 60,0091 | |
| 11 | 60,0091 | |||
| 11 | 60,0091 | |||
| 02.01.2026 | 14:21:51,606 | 75 | 60,0001 | |
| 75 | 60,0001 | |||
| 75 | 60,0001 | |||
| 02.01.2026 | 14:21:31,974 | 200 | 60,05 | |
| 200 | 60,05 | |||
| 200 | 60,05 | |||
| 02.01.2026 | 14:20:43,782 | 100 | 60,0501 | |
| 100 | 60,0501 | |||
| 100 | 60,0501 | |||
| 02.01.2026 | 14:20:12,736 | 100 | 60,10 | |
| 100 | 60,10 | |||
| 100 | 60,10 | |||
| 02.01.2026 | 14:18:06,885 | 35 | 60,1706 | |
| 35 | 60,1706 | |||
| 35 | 60,1706 | |||
| 02.01.2026 | 14:17:46,809 | 20 | 60,20 | |
| 20 | 60,20 | |||
| 20 | 60,20 | |||
| 02.01.2026 | 14:16:32,052 | 1 | 60,2571 | |
| 1 | 60,2571 | |||
| 1 | 60,2571 | |||
| 02.01.2026 | 14:16:19,087 | 2 | 60,2471 | |
| 2 | 60,2471 | |||
| 2 | 60,2471 | |||
| 02.01.2026 | 14:15:57,677 | 17 | 60,2192 | |
| 17 | 60,2192 | |||
| 17 | 60,2192 | |||
| 02.01.2026 | 14:15:38,802 | 2 | 60,2193 | |
| 2 | 60,2193 | |||
| 2 | 60,2193 | |||
| 02.01.2026 | 14:15:35,774 | 1 | 60,25 | |
| 1 | 60,25 | |||
| 1 | 60,25 | |||
| 02.01.2026 | 14:15:25,213 | 10 | 60,2603 | |
| 10 | 60,2603 | |||
| 10 | 60,2603 | |||
| 02.01.2026 | 14:14:07,390 | 1 | 60,2508 | |
| 1 | 60,2508 | |||
| 1 | 60,2508 | |||
| 02.01.2026 | 14:13:02,857 | 16 | 60,1984 | |
| 16 | 60,1984 | |||
| 16 | 60,1984 | |||
| 02.01.2026 | 14:12:51,192 | 25 | 60,20 | |
| 25 | 60,20 | |||
| 25 | 60,20 | |||
| 02.01.2026 | 14:12:12,399 | 15 | 60,2456 | |
| 15 | 60,2456 | |||
| 15 | 60,2456 | |||
| 02.01.2026 | 14:11:46,013 | 15 | 60,2557 | |
| 15 | 60,2557 | |||
| 15 | 60,2557 | |||
| 02.01.2026 | 14:11:33,148 | 35 | 60,2629 | |
| 35 | 60,2629 | |||
| 35 | 60,2629 | |||
| 02.01.2026 | 14:10:55,631 | 40 | 60,2051 | |
| 40 | 60,2051 | |||
| 40 | 60,2051 | |||
| 02.01.2026 | 14:08:42,673 | 2 | 60,2467 | |
| 2 | 60,2467 | |||
| 2 | 60,2467 | |||
| 02.01.2026 | 14:07:32,274 | 1 | 60,224 | |
| 1 | 60,224 | |||
| 1 | 60,224 | |||
| 02.01.2026 | 14:06:41,645 | 15 | 60,1935 | |
| 15 | 60,1935 | |||
| 15 | 60,1935 | |||
| 02.01.2026 | 14:06:19,236 | 20 | 60,1429 | |
| 20 | 60,1429 | |||
| 20 | 60,1429 | |||
| 02.01.2026 | 14:06:09,756 | 20 | 60,20 | |
| 20 | 60,20 | |||
| 20 | 60,20 | |||
| 02.01.2026 | 14:04:39,742 | 1 | 60,2087 | |
| 1 | 60,2087 | |||
| 1 | 60,2087 | |||
| 02.01.2026 | 14:04:38,542 | 47 | 60,2087 | |
| 47 | 60,2087 | |||
| 47 | 60,2087 | |||
| 02.01.2026 | 14:04:10,367 | 200 | 60,14 | |
| 200 | 60,14 | |||
| 200 | 60,14 | |||
| 02.01.2026 | 14:02:37,476 | 2 | 60,1399 | |
| 2 | 60,1399 | |||
| 2 | 60,1399 | |||
| 02.01.2026 | 14:01:36,463 | 34 | 60,141 | |
| 34 | 60,141 | |||
| 34 | 60,141 | |||
| 02.01.2026 | 14:01:20,617 | 90 | 60,0826 | |
| 90 | 60,0826 | |||
| 90 | 60,0826 | |||
| 02.01.2026 | 14:00:49,790 | 65 | 60,1646 | |
| 45 | 60,1646 | |||
| 20 | 60,1646 | |||
| 65 | 60,1646 | |||
| 02.01.2026 | 14:00:35,500 | 2 | 60,1979 | |
| 2 | 60,1979 | |||
| 2 | 60,1979 | |||
| 02.01.2026 | 14:00:11,698 | 298 | 60,1106 | |
| 298 | 60,1106 | |||
| 298 | 60,1106 | |||
| 02.01.2026 | 14:00:09,669 | 35 | 60,169 | |
| 35 | 60,169 | |||
| 35 | 60,169 | |||
| 02.01.2026 | 13:59:53,138 | 2 | 60,1746 | |
| 2 | 60,1746 | |||
| 2 | 60,1746 | |||
| 02.01.2026 | 13:59:20,432 | 10 | 60,1953 | |
| 10 | 60,1953 | |||
| 10 | 60,1953 | |||
| 02.01.2026 | 13:59:00,797 | 50 | 60,1502 | |
| 50 | 60,1502 | |||
| 50 | 60,1502 | |||
| 02.01.2026 | 13:58:52,081 | 10 | 60,1502 | |
| 10 | 60,1502 | |||
| 10 | 60,1502 | |||
| 02.01.2026 | 13:56:26,111 | 50 | 60,0089 | |
| 30 | 60,0089 | |||
| 20 | 60,0089 | |||
| 50 | 60,0089 | |||
| 02.01.2026 | 13:54:12,379 | 85 | 60,0312 | |
| 85 | 60,0312 | |||
| 85 | 60,0312 | |||
| 02.01.2026 | 13:53:56,743 | 3 | 60,0413 | |
| 3 | 60,0413 | |||
| 3 | 60,0413 | |||
| 02.01.2026 | 13:53:47,766 | 2 | 60,0001 | |
| 2 | 60,0001 | |||
| 2 | 60,0001 | |||
| 02.01.2026 | 13:53:42,012 | 106 | 60,0001 | |
| 106 | 60,0001 | |||
| 106 | 60,0001 | |||
| 02.01.2026 | 13:53:35,842 | 150 | 60,0001 | |
| 150 | 60,0001 | |||
| 150 | 60,0001 | |||
| 02.01.2026 | 13:53:23,281 | 43 | 60,0001 | |
| 43 | 60,0001 | |||
| 43 | 60,0001 | |||
| 02.01.2026 | 13:53:17,546 | 175 | 60,0001 | |
| 175 | 60,0001 | |||
| 175 | 60,0001 | |||
| 02.01.2026 | 13:51:44,967 | 70 | 60,0385 | |
| 70 | 60,0385 | |||
| 70 | 60,0385 | |||
| 02.01.2026 | 13:51:33,926 | 220 | 60,0635 | |
| 220 | 60,0635 | |||
| 220 | 60,0635 | |||
| 02.01.2026 | 13:51:23,301 | 8 | 60,1219 | |
| 8 | 60,1219 | |||
| 8 | 60,1219 | |||
| 02.01.2026 | 13:50:39,649 | 25 | 60,0783 | |
| 25 | 60,0783 | |||
| 25 | 60,0783 | |||
| 02.01.2026 | 13:50:30,286 | 2 | 60,124 | |
| 2 | 60,124 | |||
| 2 | 60,124 | |||
| 02.01.2026 | 13:49:13,920 | 1 | 60,124 | |
| 1 | 60,124 | |||
| 1 | 60,124 | |||
| 02.01.2026 | 13:49:02,775 | 1 | 60,124 | |
| 1 | 60,124 | |||
| 1 | 60,124 | |||
| 02.01.2026 | 13:47:47,588 | 41 | 60,0539 | |
| 41 | 60,0539 | |||
| 41 | 60,0539 | |||
| 02.01.2026 | 13:47:33,858 | 100 | 60,1228 | |
| 100 | 60,1228 | |||
| 100 | 60,1228 | |||
| 02.01.2026 | 13:46:32,254 | 2 | 60,07 | |
| 2 | 60,07 | |||
| 2 | 60,07 | |||
| 02.01.2026 | 13:44:49,094 | 4 | 60,1011 | |
| 4 | 60,1011 | |||
| 4 | 60,1011 | |||
| 02.01.2026 | 13:44:32,390 | 160 | 60,0001 | |
| 160 | 60,0001 | |||
| 160 | 60,0001 | |||
| 02.01.2026 | 13:44:30,305 | 1 | 60,0591 | |
| 1 | 60,0591 | |||
| 1 | 60,0591 | |||
| 02.01.2026 | 13:43:44,258 | 100 | 60,01 | |
| 100 | 60,01 | |||
| 100 | 60,01 | |||
| 02.01.2026 | 13:43:38,752 | 4 | 60,0308 | |
| 4 | 60,0308 | |||
| 4 | 60,0308 | |||
| 02.01.2026 | 13:43:08,010 | 10 | 60,0492 | |
| 10 | 60,0492 | |||
| 10 | 60,0492 | |||
| 02.01.2026 | 13:42:58,597 | 100 | 60,05 | |
| 100 | 60,05 | |||
| 100 | 60,05 | |||
| 02.01.2026 | 13:41:49,479 | 101 | 60,0501 | |
| 101 | 60,0501 | |||
| 13 | 60,0501 | |||
| 84 | 60,0501 | |||
| 4 | 60,0501 | |||
| 02.01.2026 | 13:40:48,851 | 1 | 60,204 | |
| 1 | 60,204 | |||
| 1 | 60,204 | |||
| 02.01.2026 | 13:40:14,797 | 3 | 60,3699 | |
| 3 | 60,3699 | |||
| 3 | 60,3699 | |||
| 02.01.2026 | 13:40:00,401 | 10 | 60,27 | |
| 10 | 60,27 | |||
| 10 | 60,27 | |||
| 02.01.2026 | 13:37:46,289 | 8 | 60,2647 | |
| 8 | 60,2647 | |||
| 8 | 60,2647 | |||
| 02.01.2026 | 13:37:41,732 | 8 | 60,2652 | |
| 8 | 60,2652 | |||
| 8 | 60,2652 | |||
| 02.01.2026 | 13:37:08,622 | 160 | 60,20 | |
| 160 | 60,20 | |||
| 9 | 60,20 | |||
| 151 | 60,20 | |||
| 02.01.2026 | 13:37:02,067 | 840 | 60,20 | |
| 840 | 60,20 | |||
| 840 | 60,20 | |||
| 02.01.2026 | 13:36:25,303 | 104 | 60,20 | |
| 8 | 60,20 | |||
| 6 | 60,20 | |||
| 65 | 60,20 | |||
| 25 | 60,20 | |||
| 104 | 60,20 | |||
| 02.01.2026 | 13:35:54,727 | 82 | 60,2592 | |
| 82 | 60,2592 | |||
| 82 | 60,2592 | |||
| 02.01.2026 | 13:35:46,895 | 2 | 60,275 | |
| 2 | 60,275 | |||
| 2 | 60,275 | |||
| 02.01.2026 | 13:35:28,780 | 134 | 60,30 | |
| 10 | 60,30 | |||
| 83 | 60,30 | |||
| 134 | 60,30 | |||
| 41 | 60,30 | |||
| 02.01.2026 | 13:33:04,298 | 5 | 60,3607 | |
| 5 | 60,3607 | |||
| 5 | 60,3607 | |||
| 02.01.2026 | 13:32:50,338 | 15 | 60,3607 | |
| 15 | 60,3607 | |||
| 15 | 60,3607 | |||
| 02.01.2026 | 13:31:51,420 | 1 | 60,3466 | |
| 1 | 60,3466 | |||
| 1 | 60,3466 | |||
| 02.01.2026 | 13:31:50,576 | 40 | 60,3001 | |
| 30 | 60,3001 | |||
| 10 | 60,3001 | |||
| 40 | 60,3001 | |||
| 02.01.2026 | 13:31:34,597 | 297 | 60,34 | |
| 297 | 60,34 | |||
| 297 | 60,34 | |||
| 02.01.2026 | 13:31:32,880 | 5 | 60,3474 | |
| 5 | 60,3474 | |||
| 5 | 60,3474 | |||
| 02.01.2026 | 13:31:00,702 | 39 | 60,3474 | |
| 39 | 60,3474 | |||
| 39 | 60,3474 | |||
| 02.01.2026 | 13:29:53,020 | 3 | 60,3303 | |
| 3 | 60,3303 | |||
| 3 | 60,3303 | |||
| 02.01.2026 | 13:29:02,424 | 9 | 60,33 | |
| 9 | 60,33 | |||
| 9 | 60,33 | |||
| 02.01.2026 | 13:26:40,504 | 8 | 60,40 | |
| 8 | 60,40 | |||
| 8 | 60,40 | |||
| 02.01.2026 | 13:25:30,987 | 4 | 60,3475 | |
| 4 | 60,3475 | |||
| 4 | 60,3475 | |||
| 02.01.2026 | 13:25:06,614 | 34 | 60,3472 | |
| 34 | 60,3472 | |||
| 34 | 60,3472 | |||
| 02.01.2026 | 13:24:39,911 | 250 | 60,3128 | |
| 250 | 60,3128 | |||
| 250 | 60,3128 | |||
| 02.01.2026 | 13:24:03,789 | 76 | 60,2847 | |
| 76 | 60,2847 | |||
| 76 | 60,2847 | |||
| 02.01.2026 | 13:24:00,553 | 100 | 60,35 | |
| 100 | 60,35 | |||
| 100 | 60,35 | |||
| 02.01.2026 | 13:23:25,849 | 1 | 60,3764 | |
| 1 | 60,3764 | |||
| 1 | 60,3764 | |||
| 02.01.2026 | 13:21:47,806 | 10 | 60,4331 | |
| 10 | 60,4331 | |||
| 10 | 60,4331 | |||
| 02.01.2026 | 13:20:42,707 | 165 | 60,4232 | |
| 165 | 60,4232 | |||
| 165 | 60,4232 | |||
| 02.01.2026 | 13:20:42,321 | 73 | 60,4232 | |
| 73 | 60,4232 | |||
| 73 | 60,4232 | |||
| 02.01.2026 | 13:20:31,046 | 15 | 60,4232 | |
| 15 | 60,4232 | |||
| 15 | 60,4232 | |||
| 02.01.2026 | 13:20:05,033 | 50 | 60,4075 | |
| 50 | 60,4075 | |||
| 50 | 60,4075 | |||
| 02.01.2026 | 13:20:04,909 | 1 | 60,4075 | |
| 1 | 60,4075 | |||
| 1 | 60,4075 | |||
| 02.01.2026 | 13:20:03,696 | 4 | 60,4075 | |
| 4 | 60,4075 | |||
| 4 | 60,4075 | |||
| 02.01.2026 | 13:19:39,067 | 10 | 60,4075 | |
| 10 | 60,4075 | |||
| 10 | 60,4075 | |||
| 02.01.2026 | 13:18:53,204 | 100 | 60,3213 | |
| 100 | 60,3213 | |||
| 100 | 60,3213 | |||
| 02.01.2026 | 13:18:28,156 | 16 | 60,371 | |
| 16 | 60,371 | |||
| 16 | 60,371 | |||
| 02.01.2026 | 13:18:27,543 | 100 | 60,371 | |
| 100 | 60,371 | |||
| 100 | 60,371 | |||
| 02.01.2026 | 13:17:06,888 | 4 | 60,3696 | |
| 4 | 60,3696 | |||
| 4 | 60,3696 | |||
| 02.01.2026 | 13:16:56,797 | 7 | 60,3696 | |
| 7 | 60,3696 | |||
| 7 | 60,3696 | |||
| 02.01.2026 | 13:15:10,474 | 5 | 60,3391 | |
| 5 | 60,3391 | |||
| 5 | 60,3391 | |||
| 02.01.2026 | 13:14:59,758 | 25 | 60,3821 | |
| 25 | 60,3821 | |||
| 25 | 60,3821 | |||
| 02.01.2026 | 13:14:59,575 | 100 | 60,3302 | |
| 100 | 60,3302 | |||
| 100 | 60,3302 | |||
| 02.01.2026 | 13:14:23,411 | 500 | 60,2703 | |
| 500 | 60,2703 | |||
| 500 | 60,2703 | |||
| 02.01.2026 | 13:14:02,427 | 2 | 60,3543 | |
| 2 | 60,3543 | |||
| 2 | 60,3543 | |||
| 02.01.2026 | 13:13:35,102 | 50 | 60,33 | |
| 50 | 60,33 | |||
| 50 | 60,33 | |||
| 02.01.2026 | 13:11:57,845 | 3 | 60,3105 | |
| 3 | 60,3105 | |||
| 3 | 60,3105 | |||
| 02.01.2026 | 13:11:51,098 | 2 | 60,371 | |
| 2 | 60,371 | |||
| 2 | 60,371 | |||
| 02.01.2026 | 13:11:31,779 | 1 | 60,3972 | |
| 1 | 60,3972 | |||
| 1 | 60,3972 | |||
| 02.01.2026 | 13:11:12,249 | 400 | 60,3993 | |
| 400 | 60,3993 | |||
| 400 | 60,3993 | |||
| 02.01.2026 | 13:09:28,669 | 323 | 60,3431 | |
| 323 | 60,3431 | |||
| 323 | 60,3431 | |||
| 02.01.2026 | 13:08:57,337 | 600 | 60,3242 | |
| 600 | 60,3242 | |||
| 2 | 60,3242 | |||
| 598 | 60,3242 | |||
| 02.01.2026 | 13:08:56,255 | 100 | 60,376 | |
| 100 | 60,376 | |||
| 100 | 60,376 | |||
| 02.01.2026 | 13:08:53,788 | 25 | 60,376 | |
| 25 | 60,376 | |||
| 25 | 60,376 | |||
| 02.01.2026 | 13:07:21,486 | 77 | 60,3293 | |
| 77 | 60,3293 | |||
| 77 | 60,3293 | |||
| 02.01.2026 | 13:07:15,070 | 1 | 60,3689 | |
| 1 | 60,3689 | |||
| 1 | 60,3689 | |||
| 02.01.2026 | 13:05:56,478 | 10 | 60,3467 | |
| 10 | 60,3467 | |||
| 10 | 60,3467 | |||
| 02.01.2026 | 13:05:28,246 | 23 | 60,2882 | |
| 23 | 60,2882 | |||
| 23 | 60,2882 | |||
| 02.01.2026 | 13:05:24,278 | 33 | 60,2503 | |
| 33 | 60,2503 | |||
| 33 | 60,2503 | |||
| 02.01.2026 | 13:03:09,810 | 10 | 60,298 | |
| 10 | 60,298 | |||
| 10 | 60,298 | |||
| 02.01.2026 | 13:03:02,570 | 2 | 60,2844 | |
| 2 | 60,2844 | |||
| 2 | 60,2844 | |||
| 02.01.2026 | 13:02:35,859 | 23 | 60,2816 | |
| 23 | 60,2816 | |||
| 23 | 60,2816 | |||
| 02.01.2026 | 13:02:03,900 | 45 | 60,28 | |
| 45 | 60,28 | |||
| 45 | 60,28 | |||
| 02.01.2026 | 13:02:03,114 | 1 | 60,4544 | |
| 1 | 60,4544 | |||
| 1 | 60,4544 | |||
| 02.01.2026 | 13:01:44,099 | 17 | 60,3274 | |
| 17 | 60,3274 | |||
| 17 | 60,3274 | |||
| 02.01.2026 | 13:01:41,679 | 10 | 60,4597 | |
| 10 | 60,4597 | |||
| 10 | 60,4597 | |||
| 02.01.2026 | 13:00:57,218 | 100 | 60,3451 | |
| 100 | 60,3451 | |||
| 100 | 60,3451 | |||
| 02.01.2026 | 13:00:55,955 | 50 | 60,3451 | |
| 50 | 60,3451 | |||
| 50 | 60,3451 | |||
| 02.01.2026 | 13:00:40,418 | 100 | 60,35 | |
| 100 | 60,35 | |||
| 100 | 60,35 | |||
| 02.01.2026 | 12:59:33,051 | 24 | 60,3486 | |
| 24 | 60,3486 | |||
| 24 | 60,3486 | |||
| 02.01.2026 | 12:55:51,138 | 21 | 60,3675 | |
| 21 | 60,3675 | |||
| 21 | 60,3675 | |||
| 02.01.2026 | 12:54:56,312 | 100 | 60,2712 | |
| 100 | 60,2712 | |||
| 100 | 60,2712 | |||
| 02.01.2026 | 12:54:08,046 | 210 | 60,30 | |
| 210 | 60,30 | |||
| 210 | 60,30 | |||
| 02.01.2026 | 12:54:05,815 | 840 | 60,30 | |
| 790 | 60,30 | |||
| 840 | 60,30 | |||
| 50 | 60,30 | |||
| 02.01.2026 | 12:52:46,366 | 16 | 60,4618 | |
| 16 | 60,4618 | |||
| 16 | 60,4618 | |||
| 02.01.2026 | 12:52:15,673 | 70 | 60,4003 | |
| 70 | 60,4003 | |||
| 60 | 60,4003 | |||
| 10 | 60,4003 | |||
| 02.01.2026 | 12:51:18,142 | 16 | 60,4615 | |
| 16 | 60,4615 | |||
| 16 | 60,4615 | |||
| 02.01.2026 | 12:50:45,635 | 25 | 60,4314 | |
| 25 | 60,4314 | |||
| 25 | 60,4314 | |||
| 02.01.2026 | 12:49:40,629 | 165 | 60,5005 | |
| 165 | 60,5005 | |||
| 165 | 60,5005 | |||
| 02.01.2026 | 12:47:47,843 | 400 | 60,45 | |
| 400 | 60,45 | |||
| 400 | 60,45 | |||
| 02.01.2026 | 12:47:15,137 | 41 | 60,47 | |
| 41 | 60,47 | |||
| 41 | 60,47 | |||
| 02.01.2026 | 12:46:59,109 | 40 | 60,4501 | |
| 40 | 60,4501 | |||
| 40 | 60,4501 | |||
| 02.01.2026 | 12:46:58,043 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 02.01.2026 | 12:46:40,021 | 3 | 60,5015 | |
| 3 | 60,5015 | |||
| 3 | 60,5015 | |||
| 02.01.2026 | 12:45:45,613 | 33 | 60,5486 | |
| 33 | 60,5486 | |||
| 33 | 60,5486 | |||
| 02.01.2026 | 12:45:35,603 | 9 | 60,5486 | |
| 9 | 60,5486 | |||
| 9 | 60,5486 | |||
| 02.01.2026 | 12:43:36,427 | 4 | 60,5362 | |
| 4 | 60,5362 | |||
| 4 | 60,5362 | |||
| 02.01.2026 | 12:40:24,479 | 30 | 60,5221 | |
| 30 | 60,5221 | |||
| 30 | 60,5221 | |||
| 02.01.2026 | 12:38:05,737 | 20 | 60,5039 | |
| 20 | 60,5039 | |||
| 20 | 60,5039 | |||
| 02.01.2026 | 12:37:04,409 | 780 | 60,5286 | |
| 780 | 60,5286 | |||
| 780 | 60,5286 | |||
| 02.01.2026 | 12:36:59,855 | 840 | 60,5286 | |
| 840 | 60,5286 | |||
| 840 | 60,5286 | |||
| 02.01.2026 | 12:36:52,185 | 390 | 60,4835 | |
| 390 | 60,4835 | |||
| 390 | 60,4835 | |||
| 02.01.2026 | 12:36:28,032 | 330 | 60,535 | |
| 330 | 60,535 | |||
| 330 | 60,535 | |||
| 02.01.2026 | 12:36:22,438 | 840 | 60,4834 | |
| 840 | 60,4834 | |||
| 840 | 60,4834 | |||
| 02.01.2026 | 12:36:20,639 | 14 | 60,4834 | |
| 14 | 60,4834 | |||
| 14 | 60,4834 | |||
| 02.01.2026 | 12:35:38,139 | 20 | 60,535 | |
| 20 | 60,535 | |||
| 20 | 60,535 | |||
| 02.01.2026 | 12:35:36,703 | 8 | 60,535 | |
| 8 | 60,535 | |||
| 8 | 60,535 | |||
| 02.01.2026 | 12:35:29,189 | 1 | 60,535 | |
| 1 | 60,535 | |||
| 1 | 60,535 | |||
| 02.01.2026 | 12:35:07,264 | 10 | 60,4501 | |
| 10 | 60,4501 | |||
| 8 | 60,4501 | |||
| 2 | 60,4501 | |||
| 02.01.2026 | 12:35:01,730 | 5 | 60,4998 | |
| 5 | 60,4998 | |||
| 5 | 60,4998 | |||
| 02.01.2026 | 12:34:41,216 | 100 | 60,4501 | |
| 100 | 60,4501 | |||
| 100 | 60,4501 | |||
| 02.01.2026 | 12:34:11,247 | 12 | 60,4794 | |
| 12 | 60,4794 | |||
| 12 | 60,4794 | |||
| 02.01.2026 | 12:33:48,619 | 400 | 60,4501 | |
| 400 | 60,4501 | |||
| 400 | 60,4501 | |||
| 02.01.2026 | 12:31:36,106 | 33 | 60,4707 | |
| 33 | 60,4707 | |||
| 33 | 60,4707 | |||
| 02.01.2026 | 12:31:06,133 | 2 | 60,5044 | |
| 2 | 60,5044 | |||
| 2 | 60,5044 | |||
| 02.01.2026 | 12:30:50,918 | 33 | 60,5182 | |
| 33 | 60,5182 | |||
| 33 | 60,5182 | |||
| 02.01.2026 | 12:30:43,574 | 15 | 60,4619 | |
| 15 | 60,4619 | |||
| 15 | 60,4619 | |||
| 02.01.2026 | 12:30:23,443 | 5 | 60,4501 | |
| 5 | 60,4501 | |||
| 5 | 60,4501 | |||
| 02.01.2026 | 12:29:59,729 | 46 | 60,4875 | |
| 46 | 60,4875 | |||
| 46 | 60,4875 | |||
| 02.01.2026 | 12:29:30,951 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 02.01.2026 | 12:29:29,741 | 150 | 60,5355 | |
| 150 | 60,5355 | |||
| 150 | 60,5355 | |||
| 02.01.2026 | 12:29:23,479 | 30 | 60,5001 | |
| 30 | 60,5001 | |||
| 5 | 60,5001 | |||
| 25 | 60,5001 | |||
| 02.01.2026 | 12:29:15,422 | 20 | 60,5479 | |
| 20 | 60,5479 | |||
| 20 | 60,5479 | |||
| 02.01.2026 | 12:29:13,048 | 13 | 60,5479 | |
| 13 | 60,5479 | |||
| 13 | 60,5479 | |||
| 02.01.2026 | 12:27:37,538 | 20 | 60,5546 | |
| 20 | 60,5546 | |||
| 20 | 60,5546 | |||
| 02.01.2026 | 12:25:44,277 | 25 | 60,5899 | |
| 25 | 60,5899 | |||
| 25 | 60,5899 | |||
| 02.01.2026 | 12:25:27,618 | 3 | 60,5521 | |
| 3 | 60,5521 | |||
| 3 | 60,5521 | |||
| 02.01.2026 | 12:25:04,160 | 1 | 60,5899 | |
| 1 | 60,5899 | |||
| 1 | 60,5899 | |||
| 02.01.2026 | 12:25:03,362 | 1 | 60,5899 | |
| 1 | 60,5899 | |||
| 1 | 60,5899 | |||
| 02.01.2026 | 12:25:03,008 | 2 | 60,5899 | |
| 2 | 60,5899 | |||
| 2 | 60,5899 | |||
| 02.01.2026 | 12:25:02,817 | 10 | 60,5521 | |
| 10 | 60,5521 | |||
| 10 | 60,5521 | |||
| 02.01.2026 | 12:23:45,721 | 50 | 60,5521 | |
| 50 | 60,5521 | |||
| 50 | 60,5521 | |||
| 02.01.2026 | 12:21:50,686 | 82 | 60,5899 | |
| 82 | 60,5899 | |||
| 82 | 60,5899 | |||
| 02.01.2026 | 12:20:36,250 | 304 | 60,5398 | |
| 304 | 60,5398 | |||
| 304 | 60,5398 | |||
| 02.01.2026 | 12:20:11,236 | 198 | 60,5291 | |
| 198 | 60,5291 | |||
| 198 | 60,5291 | |||
| 02.01.2026 | 12:19:53,876 | 4 | 60,5899 | |
| 4 | 60,5899 | |||
| 4 | 60,5899 | |||
| 02.01.2026 | 12:18:50,472 | 160 | 60,55 | |
| 160 | 60,55 | |||
| 160 | 60,55 | |||
| 02.01.2026 | 12:18:47,942 | 840 | 60,55 | |
| 840 | 60,55 | |||
| 840 | 60,55 | |||
| 02.01.2026 | 12:18:18,885 | 16 | 60,5474 | |
| 16 | 60,5474 | |||
| 16 | 60,5474 | |||
| 02.01.2026 | 12:16:54,164 | 8 | 60,5899 | |
| 8 | 60,5899 | |||
| 8 | 60,5899 | |||
| 02.01.2026 | 12:15:29,954 | 8 | 60,5899 | |
| 8 | 60,5899 | |||
| 8 | 60,5899 | |||
| 02.01.2026 | 12:14:41,099 | 438 | 60,55 | |
| 100 | 60,55 | |||
| 438 | 60,55 | |||
| 338 | 60,55 | |||
| 02.01.2026 | 12:14:36,298 | 840 | 60,55 | |
| 840 | 60,55 | |||
| 840 | 60,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00