Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13798
13506
132,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 17:45:28,960 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 17:45:26,838 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 01.10.2026 | 17:45:23,303 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 17:45:21,837 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 01.10.2026 | 17:45:19,037 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 01.10.2026 | 17:44:56,515 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 17:44:56,254 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 17:44:56,020 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 01.10.2026 | 17:44:53,549 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 17:44:51,345 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 01.10.2026 | 17:44:46,608 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 17:44:46,540 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 01.10.2026 | 17:44:40,831 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 17:44:39,143 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 17:44:11,903 | 3 | 131,295 | |
| 3 | 131,295 | |||
| 3 | 131,295 | |||
| 01.10.2026 | 17:44:02,291 | 26 | 131,30 | |
| 26 | 131,30 | |||
| 26 | 131,30 | |||
| 01.10.2026 | 17:43:57,382 | 2 | 131,31 | |
| 2 | 131,31 | |||
| 2 | 131,31 | |||
| 01.10.2026 | 17:43:52,727 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 17:43:51,632 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 17:43:51,400 | 3 | 131,17 | |
| 1 | 131,17 | |||
| 2 | 131,17 | |||
| 3 | 131,17 | |||
| 01.10.2026 | 17:43:49,314 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 01.10.2026 | 17:43:46,581 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 17:43:42,840 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 01.10.2026 | 17:43:33,780 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 17:43:26,136 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:43:23,847 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 17:43:18,287 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 17:43:12,566 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 17:42:51,967 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 17:42:51,269 | 4 | 131,205 | |
| 4 | 131,205 | |||
| 4 | 131,205 | |||
| 01.10.2026 | 17:42:32,612 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 01.10.2026 | 17:42:32,444 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 01.10.2026 | 17:42:27,702 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 01.10.2026 | 17:42:27,489 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 17:42:16,795 | 8 | 131,335 | |
| 8 | 131,335 | |||
| 8 | 131,335 | |||
| 01.10.2026 | 17:42:12,521 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:42:12,341 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:42:11,900 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:42:03,772 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 01.10.2026 | 17:41:49,970 | 3 | 131,33 | |
| 3 | 131,33 | |||
| 3 | 131,33 | |||
| 01.10.2026 | 17:41:49,263 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 01.10.2026 | 17:41:43,548 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 01.10.2026 | 17:41:31,251 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 17:41:26,047 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 17:41:21,291 | 3 | 131,255 | |
| 3 | 131,255 | |||
| 3 | 131,255 | |||
| 01.10.2026 | 17:41:21,095 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:41:12,388 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 17:41:02,175 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:40:57,682 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 17:40:57,280 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:40:54,762 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 17:40:51,108 | 5 | 131,27 | |
| 5 | 131,27 | |||
| 5 | 131,27 | |||
| 01.10.2026 | 17:40:45,222 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 01.10.2026 | 17:40:44,110 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:40:43,533 | 76 | 131,465 | |
| 76 | 131,465 | |||
| 76 | 131,465 | |||
| 01.10.2026 | 17:40:36,900 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 17:40:33,162 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 17:40:32,823 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 17:40:29,146 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 01.10.2026 | 17:40:19,440 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 17:40:18,958 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.10.2026 | 17:40:17,949 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 01.10.2026 | 17:40:16,605 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 01.10.2026 | 17:40:13,569 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 17:40:09,632 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 01.10.2026 | 17:40:07,537 | 6 | 131,40 | |
| 6 | 131,40 | |||
| 6 | 131,40 | |||
| 01.10.2026 | 17:40:04,433 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 01.10.2026 | 17:40:00,822 | 7 | 131,425 | |
| 7 | 131,425 | |||
| 7 | 131,425 | |||
| 01.10.2026 | 17:40:00,518 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 17:40:00,114 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 17:39:56,441 | 3 | 131,275 | |
| 3 | 131,275 | |||
| 3 | 131,275 | |||
| 01.10.2026 | 17:39:45,762 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:39:45,399 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 17:39:44,946 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 01.10.2026 | 17:39:27,110 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 17:39:23,892 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 17:39:21,258 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 01.10.2026 | 17:39:16,632 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.10.2026 | 17:39:07,340 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 17:38:52,439 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 01.10.2026 | 17:38:43,208 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 17:38:29,423 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 01.10.2026 | 17:38:22,144 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 17:38:21,164 | 4 | 131,225 | |
| 4 | 131,225 | |||
| 1 | 131,225 | |||
| 3 | 131,225 | |||
| 01.10.2026 | 17:38:20,764 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 17:38:18,898 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 01.10.2026 | 17:38:09,878 | 3 | 131,315 | |
| 3 | 131,315 | |||
| 3 | 131,315 | |||
| 01.10.2026 | 17:38:05,818 | 6 | 131,325 | |
| 6 | 131,325 | |||
| 6 | 131,325 | |||
| 01.10.2026 | 17:38:05,036 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 01.10.2026 | 17:38:01,943 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 17:37:57,197 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:37:54,109 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 01.10.2026 | 17:37:53,720 | 611 | 131,465 | |
| 1 | 131,465 | |||
| 585 | 131,465 | |||
| 25 | 131,465 | |||
| 610 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:37:44,262 | 9 | 131,465 | |
| 5 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 9 | 131,465 | |||
| 01.10.2026 | 17:37:30,598 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:37:30,570 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 3 | 131,40 | |||
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:37:18,831 | 416 | 131,465 | |
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 3 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 3 | 131,465 | |||
| 7 | 131,465 | |||
| 3 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 5 | 131,465 | |||
| 1 | 131,465 | |||
| 41 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 101 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 356 | 131,465 | |||
| 31 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 3 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 6 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 77 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 4 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 38 | 131,465 | |||
| 1 | 131,465 | |||
| 76 | 131,465 | |||
| 8 | 131,465 | |||
| 2 | 131,465 | |||
| 6 | 131,465 | |||
| 1 | 131,465 | |||
| 2 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 17:30:45,500 | 2 | 131,39 | |
| 2 | 131,39 | |||
| 2 | 131,39 | |||
| 01.10.2026 | 17:30:42,195 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 17:30:39,485 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 01.10.2026 | 17:30:20,273 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 17:30:11,684 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:29:47,009 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:29:43,677 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 01.10.2026 | 17:29:30,961 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 17:29:30,625 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 17:29:29,409 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 17:29:22,983 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 17:29:21,339 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 01.10.2026 | 17:29:21,250 | 6 | 131,245 | |
| 6 | 131,245 | |||
| 6 | 131,245 | |||
| 01.10.2026 | 17:29:20,348 | 6 | 131,245 | |
| 6 | 131,245 | |||
| 6 | 131,245 | |||
| 01.10.2026 | 17:29:19,784 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 17:29:18,733 | 5 | 131,25 | |
| 5 | 131,25 | |||
| 5 | 131,25 | |||
| 01.10.2026 | 17:29:08,216 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 17:29:05,655 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 17:29:02,409 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 17:29:01,622 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 17:29:01,368 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 01.10.2026 | 17:28:59,755 | 6 | 131,25 | |
| 6 | 131,25 | |||
| 6 | 131,25 | |||
| 01.10.2026 | 17:28:50,344 | 2 | 131,29 | |
| 2 | 131,29 | |||
| 2 | 131,29 | |||
| 01.10.2026 | 17:28:37,672 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 01.10.2026 | 17:28:32,947 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 17:28:10,610 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 17:28:10,107 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 17:27:48,732 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 17:27:43,277 | 8 | 131,305 | |
| 8 | 131,305 | |||
| 8 | 131,305 | |||
| 01.10.2026 | 17:27:40,200 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 17:27:33,483 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 17:27:33,425 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 17:27:24,090 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 17:27:21,325 | 5 | 131,305 | |
| 5 | 131,305 | |||
| 5 | 131,305 | |||
| 01.10.2026 | 17:27:17,183 | 2 | 131,325 | |
| 2 | 131,325 | |||
| 2 | 131,325 | |||
| 01.10.2026 | 17:27:07,573 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 17:27:07,416 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 01.10.2026 | 17:27:00,341 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 17:26:56,326 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 17:26:55,505 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 17:26:51,212 | 3 | 131,29 | |
| 3 | 131,29 | |||
| 3 | 131,29 | |||
| 01.10.2026 | 17:26:48,552 | 3 | 131,295 | |
| 3 | 131,295 | |||
| 3 | 131,295 | |||
| 01.10.2026 | 17:26:46,901 | 264 | 131,295 | |
| 264 | 131,295 | |||
| 264 | 131,295 | |||
| 01.10.2026 | 17:26:40,777 | 3 | 131,305 | |
| 3 | 131,305 | |||
| 3 | 131,305 | |||
| 01.10.2026 | 17:26:39,972 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 17:26:39,503 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 17:26:29,348 | 12 | 131,305 | |
| 12 | 131,305 | |||
| 12 | 131,305 | |||
| 01.10.2026 | 17:26:28,784 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 17:26:21,633 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:26:21,484 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 01.10.2026 | 17:26:19,261 | 8 | 131,27 | |
| 8 | 131,27 | |||
| 8 | 131,27 | |||
| 01.10.2026 | 17:26:16,652 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:26:00,435 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 17:25:59,956 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 17:25:55,501 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:25:55,143 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 17:25:52,126 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:25:51,370 | 2 | 131,29 | |
| 2 | 131,29 | |||
| 2 | 131,29 | |||
| 01.10.2026 | 17:25:50,843 | 14 | 131,285 | |
| 14 | 131,285 | |||
| 14 | 131,285 | |||
| 01.10.2026 | 17:25:50,306 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 17:25:45,715 | 3 | 131,27 | |
| 3 | 131,27 | |||
| 3 | 131,27 | |||
| 01.10.2026 | 17:25:41,879 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 01.10.2026 | 17:25:40,005 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 01.10.2026 | 17:25:28,943 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 17:25:22,690 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 17:25:21,370 | 4 | 131,23 | |
| 4 | 131,23 | |||
| 4 | 131,23 | |||
| 01.10.2026 | 17:25:19,661 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 01.10.2026 | 17:25:15,737 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 17:25:09,082 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 17:25:08,657 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 17:24:59,546 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 01.10.2026 | 17:24:54,726 | 19 | 131,25 | |
| 19 | 131,25 | |||
| 19 | 131,25 | |||
| 01.10.2026 | 17:24:52,427 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:24:45,497 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 17:24:38,608 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 01.10.2026 | 17:24:38,168 | 5 | 131,27 | |
| 5 | 131,27 | |||
| 5 | 131,27 | |||
| 01.10.2026 | 17:24:35,727 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:24:32,025 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 17:24:29,892 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 17:24:21,194 | 4 | 131,255 | |
| 4 | 131,255 | |||
| 4 | 131,255 | |||
| 01.10.2026 | 17:24:20,239 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 17:24:15,020 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 17:24:05,969 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:24:01,687 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 17:23:59,049 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:23:58,371 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:23:47,376 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:23:46,925 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:23:32,745 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 01.10.2026 | 17:23:21,359 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 01.10.2026 | 17:23:12,415 | 3 | 131,265 | |
| 3 | 131,265 | |||
| 3 | 131,265 | |||
| 01.10.2026 | 17:23:11,046 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 17:22:59,618 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:22:57,041 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:22:54,615 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:22:51,262 | 4 | 131,275 | |
| 4 | 131,275 | |||
| 4 | 131,275 | |||
| 01.10.2026 | 17:22:51,142 | 2 | 131,29 | |
| 2 | 131,29 | |||
| 2 | 131,29 | |||
| 01.10.2026 | 17:22:50,752 | 12 | 131,29 | |
| 12 | 131,29 | |||
| 12 | 131,29 | |||
| 01.10.2026 | 17:22:40,119 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 01.10.2026 | 17:22:35,474 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 17:22:31,735 | 5 | 131,295 | |
| 5 | 131,295 | |||
| 5 | 131,295 | |||
| 01.10.2026 | 17:22:29,061 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 17:22:18,516 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 17:22:13,666 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 17:22:06,290 | 16 | 131,29 | |
| 16 | 131,29 | |||
| 16 | 131,29 | |||
| 01.10.2026 | 17:21:54,606 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 17:21:46,846 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 17:21:44,855 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 17:21:39,921 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 17:21:38,445 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 01.10.2026 | 17:21:37,089 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:21:33,370 | 5 | 131,255 | |
| 5 | 131,255 | |||
| 5 | 131,255 | |||
| 01.10.2026 | 17:21:32,640 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 17:21:31,004 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:21:30,950 | 2 | 131,265 | |
| 2 | 131,265 | |||
| 2 | 131,265 | |||
| 01.10.2026 | 17:21:21,264 | 3 | 131,255 | |
| 3 | 131,255 | |||
| 3 | 131,255 | |||
| 01.10.2026 | 17:21:17,421 | 4 | 131,25 | |
| 4 | 131,25 | |||
| 4 | 131,25 | |||
| 01.10.2026 | 17:21:16,448 | 5 | 131,235 | |
| 5 | 131,235 | |||
| 5 | 131,235 | |||
| 01.10.2026 | 17:21:15,096 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 17:21:14,693 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 17:21:09,668 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 17:21:04,908 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 17:21:03,891 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 17:20:57,071 | 3 | 131,275 | |
| 3 | 131,275 | |||
| 3 | 131,275 | |||
| 01.10.2026 | 17:20:56,976 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 01.10.2026 | 17:20:55,763 | 16 | 131,275 | |
| 16 | 131,275 | |||
| 16 | 131,275 | |||
| 01.10.2026 | 17:20:55,621 | 6 | 131,285 | |
| 6 | 131,285 | |||
| 6 | 131,285 | |||
| 01.10.2026 | 17:20:55,385 | 5 | 131,29 | |
| 5 | 131,29 | |||
| 5 | 131,29 | |||
| 01.10.2026 | 17:20:51,307 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 01.10.2026 | 17:20:37,034 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 17:20:24,754 | 6 | 131,345 | |
| 6 | 131,345 | |||
| 6 | 131,345 | |||
| 01.10.2026 | 17:20:13,427 | 762 | 131,335 | |
| 762 | 131,335 | |||
| 762 | 131,335 | |||
| 01.10.2026 | 17:20:09,890 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 17:20:06,556 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 17:20:01,447 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 17:20:00,849 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 17:19:56,579 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 17:19:37,701 | 4 | 131,325 | |
| 4 | 131,325 | |||
| 4 | 131,325 | |||
| 01.10.2026 | 17:19:24,706 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 17:19:21,157 | 5 | 131,265 | |
| 5 | 131,265 | |||
| 5 | 131,265 | |||
| 01.10.2026 | 17:19:11,891 | 2 | 131,295 | |
| 2 | 131,295 | |||
| 2 | 131,295 | |||
| 01.10.2026 | 17:18:59,642 | 19 | 131,275 | |
| 19 | 131,275 | |||
| 19 | 131,275 | |||
| 01.10.2026 | 17:18:54,992 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:18:54,068 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 17:18:52,120 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 17:18:51,869 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 01.10.2026 | 17:18:50,774 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 01.10.2026 | 17:18:48,248 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 17:18:43,744 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 01.10.2026 | 17:18:43,308 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 01.10.2026 | 17:18:41,045 | 4 | 131,285 | |
| 4 | 131,285 | |||
| 4 | 131,285 | |||
| 01.10.2026 | 17:18:38,716 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 17:18:34,348 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 01.10.2026 | 17:18:25,525 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 17:18:21,387 | 3 | 131,31 | |
| 3 | 131,31 | |||
| 3 | 131,31 | |||
| 01.10.2026 | 17:18:15,562 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 01.10.2026 | 17:18:11,736 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.10.2026 | 17:18:08,057 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 17:18:02,175 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 17:17:38,295 | 6 | 131,295 | |
| 6 | 131,295 | |||
| 6 | 131,295 | |||
| 01.10.2026 | 17:17:32,678 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 17:17:30,969 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 17:17:29,813 | 8 | 131,29 | |
| 8 | 131,29 | |||
| 8 | 131,29 | |||
| 01.10.2026 | 17:17:27,771 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 17:17:21,214 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 01.10.2026 | 17:17:19,522 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 17:17:12,934 | 2 | 131,305 | |
| 2 | 131,305 | |||
| 2 | 131,305 | |||
| 01.10.2026 | 17:17:03,365 | 90 | 131,265 | |
| 90 | 131,265 | |||
| 90 | 131,265 | |||
| 01.10.2026 | 17:16:58,713 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 17:16:52,639 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 17:16:43,370 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 17:16:22,411 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 17:16:21,185 | 4 | 131,245 | |
| 4 | 131,245 | |||
| 4 | 131,245 | |||
| 01.10.2026 | 17:16:16,205 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 01.10.2026 | 17:16:09,030 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 17:16:07,577 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 17:15:59,526 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 17:15:58,514 | 2 | 131,21 | |
| 2 | 131,21 | |||
| 2 | 131,21 | |||
| 01.10.2026 | 17:15:28,936 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 17:15:24,217 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 17:15:18,051 | 14 | 131,12 | |
| 14 | 131,12 | |||
| 14 | 131,12 | |||
| 01.10.2026 | 17:15:10,570 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 17:15:10,159 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 17:15:07,219 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 17:14:58,121 | 4 | 131,145 | |
| 4 | 131,145 | |||
| 4 | 131,145 | |||
| 01.10.2026 | 17:14:53,567 | 4 | 131,155 | |
| 4 | 131,155 | |||
| 4 | 131,155 | |||
| 01.10.2026 | 17:14:51,865 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 17:14:51,375 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 01.10.2026 | 17:14:50,821 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 01.10.2026 | 17:14:47,442 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 17:14:43,195 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 01.10.2026 | 17:14:41,422 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 17:14:31,116 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 01.10.2026 | 17:14:30,126 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 17:14:27,239 | 75 | 131,13 | |
| 75 | 131,13 | |||
| 75 | 131,13 | |||
| 01.10.2026 | 17:14:21,900 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 01.10.2026 | 17:14:21,134 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 17:14:17,447 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 01.10.2026 | 17:14:16,592 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 17:14:14,464 | 7 | 131,125 | |
| 7 | 131,125 | |||
| 7 | 131,125 | |||
| 01.10.2026 | 17:14:13,458 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 01.10.2026 | 17:14:10,374 | 5 | 131,115 | |
| 5 | 131,115 | |||
| 5 | 131,115 | |||
| 01.10.2026 | 17:14:06,188 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 17:14:02,751 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 17:13:51,363 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 01.10.2026 | 17:13:49,576 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 17:13:45,922 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 17:13:38,295 | 16 | 131,11 | |
| 16 | 131,11 | |||
| 16 | 131,11 | |||
| 01.10.2026 | 17:13:33,974 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 17:13:31,052 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 01.10.2026 | 17:13:27,051 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 17:13:23,832 | 8 | 131,09 | |
| 8 | 131,09 | |||
| 8 | 131,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,115 / Ask: 132,27Stückzahl: 70 153
+1,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 19:33:17
Letzte Aktualisierung:
01.10.2026 @ 19:33:17