Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1340
4088
170,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 09:06:09,984 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:06:09,915 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 09:06:09,725 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:06:08,784 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:06:08,675 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 09:06:08,576 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:06:08,476 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:06:06,884 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 09:06:06,401 | 26 | 171,20 | |
| 26 | 171,20 | |||
| 26 | 171,20 | |||
| 16.10.2026 | 09:06:06,115 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 09:06:05,169 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:06:05,061 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 09:06:03,384 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:06:02,987 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:06:02,841 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:06:02,101 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 09:05:55,322 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 16.10.2026 | 09:05:54,319 | 41 | 171,18 | |
| 41 | 171,18 | |||
| 41 | 171,18 | |||
| 16.10.2026 | 09:05:51,176 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:50,771 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:48,214 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:47,811 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:46,373 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 09:05:46,121 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:44,368 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 09:05:44,237 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:44,131 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:43,417 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:42,973 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 09:05:42,406 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:42,225 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:41,462 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:40,443 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:40,094 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:39,642 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:38,952 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:38,860 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:38,791 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:38,684 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:38,128 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:37,622 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:37,355 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:37,017 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 09:05:36,912 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:36,575 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:35,956 | 2 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 09:05:35,858 | 3 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 3 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:35,727 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:35,649 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:35,237 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:35,121 | 2 | 171,18 | |
| 1 | 171,18 | |||
| 2 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:35,023 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:34,912 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:34,800 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 09:05:34,654 | 2 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 09:05:34,551 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:05:34,471 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 16.10.2026 | 09:05:34,223 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:33,810 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:33,695 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:33,544 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:33,301 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:32,939 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:32,836 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:32,490 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:30,242 | 195 | 171,16 | |
| 195 | 171,16 | |||
| 195 | 171,16 | |||
| 16.10.2026 | 09:05:28,925 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 09:05:23,440 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:05:23,063 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:05:21,705 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:05:19,782 | 15 | 171,16 | |
| 15 | 171,16 | |||
| 15 | 171,16 | |||
| 16.10.2026 | 09:05:18,883 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:18,834 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.10.2026 | 09:05:18,142 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 09:05:15,416 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:13,459 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:05:11,262 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:05:11,042 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 16.10.2026 | 09:05:09,669 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:09,348 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:08,368 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:08,267 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:07,948 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:07,790 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 16.10.2026 | 09:05:07,605 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:06,694 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:06,542 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:06,345 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 09:05:06,239 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:06,122 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 09:05:06,046 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:05,947 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 16.10.2026 | 09:05:05,423 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:05,354 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 09:05:05,234 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:05:04,754 | 23 | 171,18 | |
| 23 | 171,18 | |||
| 23 | 171,18 | |||
| 16.10.2026 | 09:05:04,600 | 11 | 171,16 | |
| 11 | 171,16 | |||
| 10 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:05:04,520 | 11 | 171,18 | |
| 11 | 171,18 | |||
| 11 | 171,18 | |||
| 16.10.2026 | 09:05:03,046 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:05:02,874 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:04:53,744 | 5 | 171,10 | |
| 1 | 171,10 | |||
| 5 | 171,10 | |||
| 4 | 171,10 | |||
| 16.10.2026 | 09:04:51,557 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:04:50,880 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:04:50,448 | 2 | 171,14 | |
| 1 | 171,14 | |||
| 2 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:04:49,733 | 723 | 171,12 | |
| 1 | 171,12 | |||
| 12 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 12 | 171,12 | |||
| 1 | 171,12 | |||
| 7 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 3 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 14 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 12 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 6 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 12 | 171,12 | |||
| 1 | 171,12 | |||
| 5 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 684 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 8 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 4 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 17 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 6 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 55 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 7 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 6 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 29 | 171,12 | |||
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 15 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 6 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 5 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 6 | 171,12 | |||
| 2 | 171,12 | |||
| 115 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 5 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 15 | 171,12 | |||
| 3 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 12 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 29 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 26 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 08:55:10,293 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 16.10.2026 | 08:55:02,340 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 16.10.2026 | 08:54:46,664 | 17 | 171,24 | |
| 17 | 171,24 | |||
| 17 | 171,24 | |||
| 16.10.2026 | 08:54:37,005 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 08:54:14,913 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:54:09,840 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 08:53:53,971 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:53:48,746 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 16.10.2026 | 08:53:39,188 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:53:32,275 | 18 | 171,26 | |
| 18 | 171,26 | |||
| 18 | 171,26 | |||
| 16.10.2026 | 08:53:31,449 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:53:22,209 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:53:20,098 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 08:53:15,907 | 150 | 171,24 | |
| 150 | 171,24 | |||
| 150 | 171,24 | |||
| 16.10.2026 | 08:53:06,623 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 08:52:40,892 | 175 | 171,26 | |
| 175 | 171,26 | |||
| 175 | 171,26 | |||
| 16.10.2026 | 08:52:38,844 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 08:52:21,311 | 24 | 171,26 | |
| 24 | 171,26 | |||
| 24 | 171,26 | |||
| 16.10.2026 | 08:52:03,213 | 18 | 171,28 | |
| 18 | 171,28 | |||
| 18 | 171,28 | |||
| 16.10.2026 | 08:51:59,245 | 8 | 170,96 | |
| 8 | 170,96 | |||
| 8 | 170,96 | |||
| 16.10.2026 | 08:51:39,290 | 24 | 171,30 | |
| 24 | 171,30 | |||
| 24 | 171,30 | |||
| 16.10.2026 | 08:51:29,801 | 4 | 171,28 | |
| 4 | 171,28 | |||
| 4 | 171,28 | |||
| 16.10.2026 | 08:51:27,351 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:51:26,131 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:51:17,664 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 08:51:13,646 | 30 | 171,28 | |
| 30 | 171,28 | |||
| 30 | 171,28 | |||
| 16.10.2026 | 08:51:00,226 | 4 | 171,28 | |
| 4 | 171,28 | |||
| 4 | 171,28 | |||
| 16.10.2026 | 08:50:58,178 | 10 | 170,96 | |
| 3 | 170,96 | |||
| 6 | 170,96 | |||
| 10 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 08:50:53,641 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 16.10.2026 | 08:50:46,051 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:50:42,761 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:50:17,835 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 16.10.2026 | 08:50:03,855 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 08:49:47,970 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 16.10.2026 | 08:49:44,905 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:49:38,833 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 16.10.2026 | 08:49:34,427 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 3 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 08:49:23,967 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:49:19,637 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:49:09,393 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 16.10.2026 | 08:49:05,557 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:48:47,166 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 08:48:42,643 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 08:48:40,591 | 175 | 171,24 | |
| 175 | 171,24 | |||
| 175 | 171,24 | |||
| 16.10.2026 | 08:48:34,715 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:48:32,447 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 16.10.2026 | 08:48:12,130 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:48:07,729 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:47:59,244 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 1 | 170,92 | |||
| 4 | 170,92 | |||
| 5 | 170,92 | |||
| 16.10.2026 | 08:47:27,687 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:47:26,924 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 16.10.2026 | 08:47:17,517 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 08:47:08,015 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:46:57,148 | 50 | 171,22 | |
| 50 | 171,22 | |||
| 50 | 171,22 | |||
| 16.10.2026 | 08:46:55,254 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:46:54,244 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 08:46:48,673 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:46:36,955 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:46:14,789 | 9 | 171,22 | |
| 9 | 171,22 | |||
| 9 | 171,22 | |||
| 16.10.2026 | 08:46:11,257 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:46:04,053 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 08:45:48,448 | 12 | 171,22 | |
| 12 | 171,22 | |||
| 12 | 171,22 | |||
| 16.10.2026 | 08:45:41,860 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 08:45:04,346 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:44:59,305 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 08:44:55,458 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 16.10.2026 | 08:44:43,087 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 08:44:42,350 | 2 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 08:44:42,160 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:44:32,043 | 11 | 171,20 | |
| 11 | 171,20 | |||
| 11 | 171,20 | |||
| 16.10.2026 | 08:44:28,700 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 16.10.2026 | 08:44:09,620 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:44:08,766 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:43:27,625 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:43:26,719 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:43:18,738 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:43:04,348 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:43:00,682 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:42:50,285 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 10 | 171,26 | |||
| 90 | 171,26 | |||
| 16.10.2026 | 08:42:40,438 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:42:33,686 | 17 | 171,20 | |
| 17 | 171,20 | |||
| 2 | 171,20 | |||
| 15 | 171,20 | |||
| 16.10.2026 | 08:42:27,689 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:42:08,649 | 47 | 171,28 | |
| 47 | 171,28 | |||
| 47 | 171,28 | |||
| 16.10.2026 | 08:41:54,174 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:41:53,593 | 43 | 171,28 | |
| 43 | 171,28 | |||
| 43 | 171,28 | |||
| 16.10.2026 | 08:41:33,172 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:41:28,825 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:41:27,168 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:40:53,044 | 50 | 171,24 | |
| 30 | 171,24 | |||
| 20 | 171,24 | |||
| 50 | 171,24 | |||
| 16.10.2026 | 08:40:21,297 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:39:49,778 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 08:39:45,114 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 08:39:25,612 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:39:24,117 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:39:23,483 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 08:39:23,198 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 08:39:20,777 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:39:14,525 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:39:10,730 | 12 | 171,22 | |
| 12 | 171,22 | |||
| 12 | 171,22 | |||
| 16.10.2026 | 08:39:10,120 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:39:04,055 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 16.10.2026 | 08:38:58,251 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:38:40,932 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 08:38:34,325 | 16 | 171,20 | |
| 16 | 171,20 | |||
| 16 | 171,20 | |||
| 16.10.2026 | 08:38:19,111 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 08:38:12,196 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 16.10.2026 | 08:38:10,513 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 08:37:48,991 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:36:51,375 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:36:36,145 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 16.10.2026 | 08:36:33,772 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:36:33,624 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:36:04,352 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:35:51,384 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:35:44,384 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 08:35:35,579 | 12 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 12 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 08:35:34,439 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 16.10.2026 | 08:35:30,813 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:35:26,615 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:35:11,075 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:34:58,120 | 29 | 171,26 | |
| 14 | 171,26 | |||
| 29 | 171,26 | |||
| 15 | 171,26 | |||
| 16.10.2026 | 08:34:50,143 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:34:48,384 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:34:29,422 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:34:17,340 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 16.10.2026 | 08:34:16,354 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:34:03,587 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:34:01,125 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 08:33:55,930 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:33:44,576 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 16.10.2026 | 08:33:36,571 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,235 / Ask: 133,245Stückzahl: 25 209
-0,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 12:27:49
Letzte Aktualisierung:
16.10.2026 @ 12:27:49