Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13407
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 17:13:44,935 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:13:41,641 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 17:13:38,702 | 8 | 129,695 | |
| 8 | 129,695 | |||
| 8 | 129,695 | |||
| 17.08.2026 | 17:13:38,385 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:13:34,799 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:13:33,763 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:13:29,094 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:13:28,829 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:13:15,934 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 17:13:14,890 | 8 | 129,685 | |
| 8 | 129,685 | |||
| 8 | 129,685 | |||
| 17.08.2026 | 17:13:13,963 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:13:11,438 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:13:05,062 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 17:13:04,553 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:12:39,541 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:12:10,786 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 17:11:55,333 | 6 | 129,69 | |
| 6 | 129,69 | |||
| 6 | 129,69 | |||
| 17.08.2026 | 17:11:43,597 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:11:36,894 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:11:30,670 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 17:11:30,300 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:11:28,747 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 17:11:22,945 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:11:16,594 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:10:57,299 | 5 | 129,685 | |
| 5 | 129,685 | |||
| 5 | 129,685 | |||
| 17.08.2026 | 17:10:57,077 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:10:52,242 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:10:49,614 | 11 | 129,675 | |
| 11 | 129,675 | |||
| 11 | 129,675 | |||
| 17.08.2026 | 17:10:45,243 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 17:10:41,756 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:10:38,664 | 192 | 129,675 | |
| 192 | 129,675 | |||
| 192 | 129,675 | |||
| 17.08.2026 | 17:10:32,788 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:10:28,306 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:10:27,453 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:10:26,925 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:10:17,062 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:10:12,678 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:10:05,673 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:09:39,435 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:09:38,305 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:09:02,654 | 39 | 129,675 | |
| 39 | 129,675 | |||
| 39 | 129,675 | |||
| 17.08.2026 | 17:09:00,422 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 17:08:58,980 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 17.08.2026 | 17:08:58,346 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:08:54,270 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:08:54,158 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:08:53,785 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:08:50,392 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 17.08.2026 | 17:08:47,281 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:08:44,995 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 17:08:32,033 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:08:15,795 | 12 | 129,695 | |
| 12 | 129,695 | |||
| 12 | 129,695 | |||
| 17.08.2026 | 17:08:08,565 | 8 | 129,705 | |
| 8 | 129,705 | |||
| 8 | 129,705 | |||
| 17.08.2026 | 17:07:58,404 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 17.08.2026 | 17:07:56,239 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:07:53,419 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:07:29,104 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 17.08.2026 | 17:07:27,748 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:07:24,552 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 17:07:20,418 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 17:07:18,564 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:07:13,806 | 4 | 129,715 | |
| 4 | 129,715 | |||
| 4 | 129,715 | |||
| 17.08.2026 | 17:07:10,244 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 17:06:59,676 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 17:06:58,826 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 17:06:55,449 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 17.08.2026 | 17:06:51,745 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 17:06:50,018 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:06:47,954 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:06:26,745 | 4 | 129,71 | |
| 4 | 129,71 | |||
| 4 | 129,71 | |||
| 17.08.2026 | 17:06:20,053 | 36 | 129,69 | |
| 36 | 129,69 | |||
| 36 | 129,69 | |||
| 17.08.2026 | 17:05:59,689 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 17:05:59,294 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:05:59,026 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:05:46,036 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:05:45,277 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 17:05:38,857 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 17.08.2026 | 17:05:31,200 | 10 | 129,675 | |
| 10 | 129,675 | |||
| 10 | 129,675 | |||
| 17.08.2026 | 17:05:29,199 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 17.08.2026 | 17:05:24,406 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 17:05:22,951 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 17.08.2026 | 17:05:20,702 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 17.08.2026 | 17:05:12,490 | 16 | 129,675 | |
| 16 | 129,675 | |||
| 16 | 129,675 | |||
| 17.08.2026 | 17:05:03,231 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 17:04:58,984 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 17.08.2026 | 17:04:51,186 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:04:50,869 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:04:31,382 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 17.08.2026 | 17:04:30,077 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:04:23,320 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 17:04:07,017 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:03:37,374 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 17:03:36,324 | 5 | 129,645 | |
| 5 | 129,645 | |||
| 5 | 129,645 | |||
| 17.08.2026 | 17:03:29,638 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 17.08.2026 | 17:03:28,962 | 4 | 129,645 | |
| 4 | 129,645 | |||
| 4 | 129,645 | |||
| 17.08.2026 | 17:03:27,039 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 17:03:23,913 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 17:03:19,422 | 7 | 129,655 | |
| 7 | 129,655 | |||
| 7 | 129,655 | |||
| 17.08.2026 | 17:03:18,168 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 17:03:15,622 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 17:03:05,443 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 17.08.2026 | 17:03:05,319 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 17:03:04,472 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 17:03:01,100 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 17:02:40,493 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 17.08.2026 | 17:02:35,215 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 17:02:29,232 | 5 | 129,635 | |
| 5 | 129,635 | |||
| 5 | 129,635 | |||
| 17.08.2026 | 17:02:29,173 | 8 | 129,645 | |
| 8 | 129,645 | |||
| 8 | 129,645 | |||
| 17.08.2026 | 17:02:19,569 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 17:02:13,658 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 17:02:10,951 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 17.08.2026 | 17:02:10,265 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 17:02:08,955 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 17.08.2026 | 17:02:08,017 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 17:02:01,766 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 17:01:59,363 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 17:01:58,928 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 17.08.2026 | 17:01:56,071 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 17:01:53,827 | 8 | 129,65 | |
| 8 | 129,65 | |||
| 8 | 129,65 | |||
| 17.08.2026 | 17:01:38,917 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 17.08.2026 | 17:01:38,738 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 17.08.2026 | 17:01:32,297 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 17:01:06,811 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 17:01:02,620 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 17.08.2026 | 17:00:45,291 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 17.08.2026 | 17:00:41,194 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 17:00:37,675 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 17.08.2026 | 17:00:28,931 | 5 | 129,635 | |
| 5 | 129,635 | |||
| 5 | 129,635 | |||
| 17.08.2026 | 17:00:27,482 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 17:00:25,535 | 16 | 129,635 | |
| 16 | 129,635 | |||
| 16 | 129,635 | |||
| 17.08.2026 | 17:00:22,252 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 17:00:21,005 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 17:00:04,985 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 17:00:03,720 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 17.08.2026 | 17:00:02,007 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 17:00:00,941 | 19 | 129,635 | |
| 19 | 129,635 | |||
| 19 | 129,635 | |||
| 17.08.2026 | 17:00:00,415 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 17.08.2026 | 17:00:00,326 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 16:59:35,255 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:59:28,785 | 6 | 129,59 | |
| 6 | 129,59 | |||
| 6 | 129,59 | |||
| 17.08.2026 | 16:59:22,564 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:59:18,423 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:59:16,963 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 16:59:07,332 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:58:56,834 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:58:48,015 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:58:31,114 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:58:29,849 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:58:29,085 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 17.08.2026 | 16:58:28,631 | 60 | 129,575 | |
| 60 | 129,575 | |||
| 60 | 129,575 | |||
| 17.08.2026 | 16:58:21,844 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 17.08.2026 | 16:58:16,955 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 16:58:16,291 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:58:06,850 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 16:58:03,250 | 5 | 129,605 | |
| 5 | 129,605 | |||
| 5 | 129,605 | |||
| 17.08.2026 | 16:57:57,554 | 16 | 129,605 | |
| 16 | 129,605 | |||
| 16 | 129,605 | |||
| 17.08.2026 | 16:57:57,290 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:57:54,952 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 17.08.2026 | 16:57:49,647 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:57:36,362 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 17.08.2026 | 16:57:34,380 | 16 | 129,61 | |
| 16 | 129,61 | |||
| 16 | 129,61 | |||
| 17.08.2026 | 16:57:33,889 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 16:57:28,853 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 16:57:22,221 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 17.08.2026 | 16:57:07,996 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:57:04,334 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:56:59,160 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:56:40,593 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:56:32,988 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 17.08.2026 | 16:56:28,804 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 17.08.2026 | 16:56:27,660 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:56:27,211 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:56:21,762 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:56:12,618 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:56:10,832 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 17.08.2026 | 16:56:05,836 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 17.08.2026 | 16:56:04,479 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:55:49,545 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:55:49,126 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:55:49,056 | 14 | 129,575 | |
| 14 | 129,575 | |||
| 14 | 129,575 | |||
| 17.08.2026 | 16:55:45,730 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:55:36,758 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 17.08.2026 | 16:55:30,743 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:55:29,978 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 17.08.2026 | 16:55:27,375 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 17.08.2026 | 16:55:24,415 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 17.08.2026 | 16:55:19,977 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:55:14,122 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.08.2026 | 16:55:11,637 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 16:54:46,297 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:54:28,970 | 3 | 129,575 | |
| 3 | 129,575 | |||
| 3 | 129,575 | |||
| 17.08.2026 | 16:54:27,076 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 16:54:24,647 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:54:14,740 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:54:11,241 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:54:05,084 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:53:42,667 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 16:53:31,734 | 16 | 129,55 | |
| 16 | 129,55 | |||
| 16 | 129,55 | |||
| 17.08.2026 | 16:53:27,016 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 16:53:25,776 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 17.08.2026 | 16:53:19,635 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 16:53:15,288 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 17.08.2026 | 16:53:11,663 | 8 | 129,57 | |
| 8 | 129,57 | |||
| 8 | 129,57 | |||
| 17.08.2026 | 16:52:48,664 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:52:44,318 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:52:36,950 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 17.08.2026 | 16:52:29,288 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:52:28,909 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 16:52:26,207 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:52:15,279 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:52:13,767 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:52:08,129 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:52:07,815 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:52:03,109 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:52:00,881 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 16:51:58,899 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 17.08.2026 | 16:51:56,413 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 16:51:54,161 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:51:52,792 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 16:51:50,113 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:51:48,600 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 17.08.2026 | 16:51:46,049 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 16:51:37,114 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 16:51:36,539 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 17.08.2026 | 16:51:35,040 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 17.08.2026 | 16:51:28,763 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:51:17,482 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:51:11,955 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 17.08.2026 | 16:51:10,575 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:51:10,276 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:51:09,844 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:51:09,316 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 16:50:57,833 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 17.08.2026 | 16:50:54,712 | 12 | 129,605 | |
| 12 | 129,605 | |||
| 12 | 129,605 | |||
| 17.08.2026 | 16:50:50,931 | 4 | 129,605 | |
| 4 | 129,605 | |||
| 4 | 129,605 | |||
| 17.08.2026 | 16:50:46,226 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:50:28,850 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:50:28,346 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:50:23,689 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:50:20,952 | 85 | 129,61 | |
| 85 | 129,61 | |||
| 85 | 129,61 | |||
| 17.08.2026 | 16:50:19,141 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:50:14,246 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 16:50:05,047 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:50:02,593 | 77 | 129,615 | |
| 77 | 129,615 | |||
| 77 | 129,615 | |||
| 17.08.2026 | 16:50:01,202 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:49:58,820 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 17.08.2026 | 16:49:56,094 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:49:51,818 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:49:49,026 | 23 | 129,615 | |
| 23 | 129,615 | |||
| 23 | 129,615 | |||
| 17.08.2026 | 16:49:34,923 | 4 | 129,625 | |
| 4 | 129,625 | |||
| 4 | 129,625 | |||
| 17.08.2026 | 16:49:33,945 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:49:31,476 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 17.08.2026 | 16:49:23,943 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:49:18,046 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 17.08.2026 | 16:49:13,868 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:49:13,008 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:48:58,760 | 5 | 129,615 | |
| 5 | 129,615 | |||
| 5 | 129,615 | |||
| 17.08.2026 | 16:48:54,361 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:48:47,220 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:48:43,231 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 16:48:42,661 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:48:40,811 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:48:15,245 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:48:12,307 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 16:47:43,066 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 17.08.2026 | 16:47:42,270 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 17.08.2026 | 16:47:28,772 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 17.08.2026 | 16:47:25,028 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 17.08.2026 | 16:47:23,355 | 24 | 129,63 | |
| 24 | 129,63 | |||
| 24 | 129,63 | |||
| 17.08.2026 | 16:47:22,777 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 16:47:19,238 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 16:47:07,956 | 8 | 129,625 | |
| 8 | 129,625 | |||
| 8 | 129,625 | |||
| 17.08.2026 | 16:47:04,195 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:47:02,087 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:46:58,838 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 17.08.2026 | 16:46:44,495 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 16:46:36,845 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:46:31,194 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:46:23,620 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:46:22,131 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:46:20,252 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:46:18,800 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:46:17,773 | 4 | 129,615 | |
| 4 | 129,615 | |||
| 4 | 129,615 | |||
| 17.08.2026 | 16:45:58,918 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 16:45:57,255 | 12 | 129,615 | |
| 12 | 129,615 | |||
| 12 | 129,615 | |||
| 17.08.2026 | 16:45:52,949 | 14 | 129,615 | |
| 14 | 129,615 | |||
| 14 | 129,615 | |||
| 17.08.2026 | 16:45:51,651 | 7 | 129,605 | |
| 7 | 129,605 | |||
| 7 | 129,605 | |||
| 17.08.2026 | 16:45:36,303 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:45:33,981 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 17.08.2026 | 16:45:33,327 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:45:18,976 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 17.08.2026 | 16:45:08,213 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 16:45:07,162 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 17.08.2026 | 16:44:58,832 | 5 | 129,59 | |
| 5 | 129,59 | |||
| 5 | 129,59 | |||
| 17.08.2026 | 16:44:45,169 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:44:43,402 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:44:43,308 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 16:44:42,485 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:44:32,880 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:44:30,003 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:44:18,632 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:44:11,469 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:44:06,717 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:43:48,217 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 17.08.2026 | 16:43:29,990 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 17.08.2026 | 16:43:22,687 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:43:18,014 | 92 | 129,615 | |
| 92 | 129,615 | |||
| 92 | 129,615 | |||
| 17.08.2026 | 16:43:17,153 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 16:43:15,306 | 6 | 129,615 | |
| 6 | 129,615 | |||
| 6 | 129,615 | |||
| 17.08.2026 | 16:43:07,774 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:42:58,701 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.08.2026 | 16:42:52,550 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:42:49,703 | 14 | 129,60 | |
| 14 | 129,60 | |||
| 14 | 129,60 | |||
| 17.08.2026 | 16:42:49,309 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 16:42:47,516 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:42:41,206 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:42:35,294 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:42:28,694 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 16:42:24,845 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:42:20,610 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:42:16,439 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 17.08.2026 | 16:42:09,663 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:42:06,918 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:42:06,805 | 7 | 129,605 | |
| 7 | 129,605 | |||
| 7 | 129,605 | |||
| 17.08.2026 | 16:42:04,603 | 5 | 129,605 | |
| 5 | 129,605 | |||
| 5 | 129,605 | |||
| 17.08.2026 | 16:41:58,763 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 16:41:58,374 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:41:44,911 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:41:44,335 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 16:41:35,921 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:41:32,397 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:41:19,270 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:41:15,361 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:41:10,685 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00