Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
4822
122,7299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 08:17:46,980 | 2 | 122,4753 | |
| 2 | 122,4753 | |||
| 2 | 122,4753 | |||
| 20.05.2026 | 08:17:45,307 | 1 | 122,4727 | |
| 1 | 122,4727 | |||
| 1 | 122,4727 | |||
| 20.05.2026 | 08:17:41,599 | 3 | 122,4665 | |
| 3 | 122,4665 | |||
| 3 | 122,4665 | |||
| 20.05.2026 | 08:17:15,197 | 3 | 122,4707 | |
| 3 | 122,4707 | |||
| 3 | 122,4707 | |||
| 20.05.2026 | 08:17:07,692 | 1 | 122,4541 | |
| 1 | 122,4541 | |||
| 1 | 122,4541 | |||
| 20.05.2026 | 08:16:25,811 | 1 | 122,4448 | |
| 1 | 122,4448 | |||
| 1 | 122,4448 | |||
| 20.05.2026 | 08:16:23,161 | 1 | 122,4464 | |
| 1 | 122,4464 | |||
| 1 | 122,4464 | |||
| 20.05.2026 | 08:16:07,618 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 20.05.2026 | 08:15:53,997 | 2 | 122,2575 | |
| 2 | 122,2575 | |||
| 2 | 122,2575 | |||
| 20.05.2026 | 08:15:53,900 | 1 | 122,4486 | |
| 1 | 122,4486 | |||
| 1 | 122,4486 | |||
| 20.05.2026 | 08:15:46,551 | 1 | 122,2581 | |
| 1 | 122,2581 | |||
| 1 | 122,2581 | |||
| 20.05.2026 | 08:15:37,459 | 4 | 122,4523 | |
| 4 | 122,4523 | |||
| 4 | 122,4523 | |||
| 20.05.2026 | 08:15:19,357 | 1 | 122,4415 | |
| 1 | 122,4415 | |||
| 1 | 122,4415 | |||
| 20.05.2026 | 08:15:16,685 | 1 | 122,4363 | |
| 1 | 122,4363 | |||
| 1 | 122,4363 | |||
| 20.05.2026 | 08:15:00,876 | 1 | 122,4382 | |
| 1 | 122,4382 | |||
| 1 | 122,4382 | |||
| 20.05.2026 | 08:14:46,392 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 20.05.2026 | 08:14:23,816 | 2 | 122,4283 | |
| 2 | 122,4283 | |||
| 2 | 122,4283 | |||
| 20.05.2026 | 08:14:18,727 | 1 | 122,4236 | |
| 1 | 122,4236 | |||
| 1 | 122,4236 | |||
| 20.05.2026 | 08:14:01,550 | 12 | 122,4127 | |
| 12 | 122,4127 | |||
| 12 | 122,4127 | |||
| 20.05.2026 | 08:13:55,836 | 47 | 122,4034 | |
| 47 | 122,4034 | |||
| 47 | 122,4034 | |||
| 20.05.2026 | 08:13:47,179 | 2 | 122,3993 | |
| 2 | 122,3993 | |||
| 2 | 122,3993 | |||
| 20.05.2026 | 08:13:43,590 | 1 | 122,4055 | |
| 1 | 122,4055 | |||
| 1 | 122,4055 | |||
| 20.05.2026 | 08:13:13,481 | 85 | 122,405 | |
| 85 | 122,405 | |||
| 85 | 122,405 | |||
| 20.05.2026 | 08:12:55,766 | 1 | 122,418 | |
| 1 | 122,418 | |||
| 1 | 122,418 | |||
| 20.05.2026 | 08:12:50,560 | 3 | 122,4134 | |
| 3 | 122,4134 | |||
| 3 | 122,4134 | |||
| 20.05.2026 | 08:12:42,134 | 5 | 122,4133 | |
| 5 | 122,4133 | |||
| 5 | 122,4133 | |||
| 20.05.2026 | 08:12:00,994 | 2 | 122,4211 | |
| 2 | 122,4211 | |||
| 2 | 122,4211 | |||
| 20.05.2026 | 08:11:56,620 | 3 | 122,417 | |
| 3 | 122,417 | |||
| 3 | 122,417 | |||
| 20.05.2026 | 08:11:22,469 | 5 | 122,4223 | |
| 5 | 122,4223 | |||
| 5 | 122,4223 | |||
| 20.05.2026 | 08:11:20,182 | 10 | 122,4212 | |
| 3 | 122,4212 | |||
| 7 | 122,4212 | |||
| 10 | 122,4212 | |||
| 20.05.2026 | 08:10:50,622 | 3 | 122,4129 | |
| 3 | 122,4129 | |||
| 3 | 122,4129 | |||
| 20.05.2026 | 08:10:48,981 | 1 | 122,4139 | |
| 1 | 122,4139 | |||
| 1 | 122,4139 | |||
| 20.05.2026 | 08:10:47,209 | 25 | 122,2211 | |
| 25 | 122,2211 | |||
| 25 | 122,2211 | |||
| 20.05.2026 | 08:10:42,914 | 3 | 122,4129 | |
| 3 | 122,4129 | |||
| 3 | 122,4129 | |||
| 20.05.2026 | 08:10:42,460 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 20.05.2026 | 08:10:25,856 | 1 | 122,4176 | |
| 1 | 122,4176 | |||
| 1 | 122,4176 | |||
| 20.05.2026 | 08:10:20,935 | 1 | 122,4197 | |
| 1 | 122,4197 | |||
| 1 | 122,4197 | |||
| 20.05.2026 | 08:10:19,600 | 1 | 122,4171 | |
| 1 | 122,4171 | |||
| 1 | 122,4171 | |||
| 20.05.2026 | 08:09:50,345 | 9 | 122,4239 | |
| 9 | 122,4239 | |||
| 9 | 122,4239 | |||
| 20.05.2026 | 08:09:12,614 | 1 | 122,4367 | |
| 1 | 122,4367 | |||
| 1 | 122,4367 | |||
| 20.05.2026 | 08:08:47,984 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 20.05.2026 | 08:08:42,375 | 8 | 122,4191 | |
| 8 | 122,4191 | |||
| 8 | 122,4191 | |||
| 20.05.2026 | 08:08:32,016 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 20.05.2026 | 08:08:00,772 | 1 | 122,4083 | |
| 1 | 122,4083 | |||
| 1 | 122,4083 | |||
| 20.05.2026 | 08:07:57,185 | 1 | 122,2222 | |
| 1 | 122,2222 | |||
| 1 | 122,2222 | |||
| 20.05.2026 | 08:07:44,812 | 1 | 122,414 | |
| 1 | 122,414 | |||
| 1 | 122,414 | |||
| 20.05.2026 | 08:07:43,138 | 1 | 122,2252 | |
| 1 | 122,2252 | |||
| 1 | 122,2252 | |||
| 20.05.2026 | 08:07:38,595 | 1 | 122,2252 | |
| 1 | 122,2252 | |||
| 1 | 122,2252 | |||
| 20.05.2026 | 08:07:23,706 | 2 | 122,2169 | |
| 2 | 122,2169 | |||
| 2 | 122,2169 | |||
| 20.05.2026 | 08:07:13,453 | 2 | 122,399 | |
| 2 | 122,399 | |||
| 2 | 122,399 | |||
| 20.05.2026 | 08:06:45,775 | 1 | 122,4233 | |
| 1 | 122,4233 | |||
| 1 | 122,4233 | |||
| 20.05.2026 | 08:06:11,354 | 4 | 122,4368 | |
| 4 | 122,4368 | |||
| 4 | 122,4368 | |||
| 20.05.2026 | 08:05:58,513 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 20.05.2026 | 08:05:44,615 | 1 | 122,4473 | |
| 1 | 122,4473 | |||
| 1 | 122,4473 | |||
| 20.05.2026 | 08:05:30,094 | 3 | 122,4676 | |
| 3 | 122,4676 | |||
| 3 | 122,4676 | |||
| 20.05.2026 | 08:05:13,629 | 1 | 122,4585 | |
| 1 | 122,4585 | |||
| 1 | 122,4585 | |||
| 20.05.2026 | 08:05:00,020 | 25 | 122,4542 | |
| 25 | 122,4542 | |||
| 25 | 122,4542 | |||
| 20.05.2026 | 08:04:58,665 | 1 | 122,4563 | |
| 1 | 122,4563 | |||
| 1 | 122,4563 | |||
| 20.05.2026 | 08:04:55,693 | 17 | 122,4557 | |
| 17 | 122,4557 | |||
| 17 | 122,4557 | |||
| 20.05.2026 | 08:04:55,249 | 1 | 122,2646 | |
| 1 | 122,2646 | |||
| 1 | 122,2646 | |||
| 20.05.2026 | 08:04:44,739 | 1 | 122,2626 | |
| 1 | 122,2626 | |||
| 1 | 122,2626 | |||
| 20.05.2026 | 08:04:42,741 | 4 | 122,2636 | |
| 4 | 122,2636 | |||
| 4 | 122,2636 | |||
| 20.05.2026 | 08:04:39,635 | 17 | 122,4599 | |
| 17 | 122,4599 | |||
| 17 | 122,4599 | |||
| 20.05.2026 | 08:04:35,633 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 20.05.2026 | 08:04:34,072 | 37 | 122,274 | |
| 37 | 122,274 | |||
| 37 | 122,274 | |||
| 20.05.2026 | 08:04:29,584 | 1 | 122,4718 | |
| 1 | 122,4718 | |||
| 1 | 122,4718 | |||
| 20.05.2026 | 08:04:27,388 | 21 | 122,4681 | |
| 21 | 122,4681 | |||
| 21 | 122,4681 | |||
| 20.05.2026 | 08:04:21,601 | 3 | 122,4708 | |
| 3 | 122,4708 | |||
| 3 | 122,4708 | |||
| 20.05.2026 | 08:04:18,617 | 1 | 122,4755 | |
| 1 | 122,4755 | |||
| 1 | 122,4755 | |||
| 20.05.2026 | 08:03:46,812 | 1 | 122,4714 | |
| 1 | 122,4714 | |||
| 1 | 122,4714 | |||
| 20.05.2026 | 08:03:39,826 | 1 | 122,4772 | |
| 1 | 122,4772 | |||
| 1 | 122,4772 | |||
| 20.05.2026 | 08:03:36,677 | 5 | 122,4742 | |
| 5 | 122,4742 | |||
| 5 | 122,4742 | |||
| 20.05.2026 | 08:03:36,574 | 2 | 122,4742 | |
| 2 | 122,4742 | |||
| 2 | 122,4742 | |||
| 20.05.2026 | 08:03:29,597 | 6 | 122,4716 | |
| 6 | 122,4716 | |||
| 6 | 122,4716 | |||
| 20.05.2026 | 08:02:47,978 | 15 | 122,4751 | |
| 15 | 122,4751 | |||
| 15 | 122,4751 | |||
| 20.05.2026 | 08:02:47,521 | 6 | 122,4751 | |
| 6 | 122,4751 | |||
| 6 | 122,4751 | |||
| 20.05.2026 | 08:02:43,643 | 1 | 122,4856 | |
| 1 | 122,4856 | |||
| 1 | 122,4856 | |||
| 20.05.2026 | 08:02:24,753 | 2 | 122,2792 | |
| 2 | 122,2792 | |||
| 2 | 122,2792 | |||
| 20.05.2026 | 08:02:23,575 | 2 | 122,4693 | |
| 2 | 122,4693 | |||
| 2 | 122,4693 | |||
| 20.05.2026 | 08:02:18,590 | 1 | 122,461 | |
| 1 | 122,461 | |||
| 1 | 122,461 | |||
| 20.05.2026 | 08:02:14,975 | 1 | 122,4616 | |
| 1 | 122,4616 | |||
| 1 | 122,4616 | |||
| 20.05.2026 | 08:01:59,976 | 5 | 122,4517 | |
| 5 | 122,4517 | |||
| 5 | 122,4517 | |||
| 20.05.2026 | 08:01:40,507 | 1 | 122,2548 | |
| 1 | 122,2548 | |||
| 1 | 122,2548 | |||
| 20.05.2026 | 08:01:22,529 | 1 | 122,4412 | |
| 1 | 122,4412 | |||
| 1 | 122,4412 | |||
| 20.05.2026 | 08:01:14,568 | 1 | 122,4474 | |
| 1 | 122,4474 | |||
| 1 | 122,4474 | |||
| 20.05.2026 | 08:01:07,073 | 15 | 122,2522 | |
| 15 | 122,2522 | |||
| 15 | 122,2522 | |||
| 20.05.2026 | 08:01:01,325 | 8 | 122,2662 | |
| 8 | 122,2662 | |||
| 8 | 122,2662 | |||
| 20.05.2026 | 08:00:55,896 | 2 | 122,4486 | |
| 2 | 122,4486 | |||
| 2 | 122,4486 | |||
| 20.05.2026 | 08:00:47,057 | 1 | 122,4547 | |
| 1 | 122,4547 | |||
| 1 | 122,4547 | |||
| 20.05.2026 | 08:00:35,102 | 3 | 122,4523 | |
| 3 | 122,4523 | |||
| 3 | 122,4523 | |||
| 20.05.2026 | 08:00:32,142 | 2 482 | 122,459 | |
| 2 482 | 122,459 | |||
| 2 | 122,459 | |||
| 2 480 | 122,459 | |||
| 20.05.2026 | 08:00:27,606 | 641 | 122,2461 | |
| 17 | 122,2461 | |||
| 1 | 122,2461 | |||
| 641 | 122,2461 | |||
| 623 | 122,2461 | |||
| 20.05.2026 | 08:00:22,846 | 223 | 122,2461 | |
| 61 | 122,2461 | |||
| 1 | 122,2461 | |||
| 167 | 122,2461 | |||
| 56 | 122,2461 | |||
| 161 | 122,2461 | |||
| 20.05.2026 | 08:00:01,983 | 316 | 122,3835 | |
| 316 | 122,3835 | |||
| 316 | 122,3835 | |||
| 20.05.2026 | 07:57:46,140 | 9 | 122,3962 | |
| 9 | 122,3962 | |||
| 9 | 122,3962 | |||
| 20.05.2026 | 07:57:26,262 | 3 | 122,4101 | |
| 3 | 122,4101 | |||
| 3 | 122,4101 | |||
| 20.05.2026 | 07:46:30,738 | 5 | 122,3333 | |
| 5 | 122,3333 | |||
| 5 | 122,3333 | |||
| 20.05.2026 | 07:39:42,811 | 1 | 122,4231 | |
| 1 | 122,4231 | |||
| 1 | 122,4231 | |||
| 20.05.2026 | 07:39:41,447 | 2 | 122,421 | |
| 2 | 122,421 | |||
| 2 | 122,421 | |||
| 20.05.2026 | 07:35:45,478 | 10 | 122,3855 | |
| 10 | 122,3855 | |||
| 10 | 122,3855 | |||
| 20.05.2026 | 07:32:35,158 | 1 | 122,3844 | |
| 1 | 122,3844 | |||
| 1 | 122,3844 | |||
| 20.05.2026 | 07:32:08,177 | 5 | 122,3618 | |
| 5 | 122,3618 | |||
| 1 | 122,3618 | |||
| 4 | 122,3618 | |||
| 20.05.2026 | 07:31:39,009 | 183 | 122,1954 | |
| 183 | 122,1954 | |||
| 183 | 122,1954 | |||
| 20.05.2026 | 07:30:00,376 | 262 | 122,0801 | |
| 5 | 122,0801 | |||
| 2 | 122,0801 | |||
| 3 | 122,0801 | |||
| 250 | 122,0801 | |||
| 3 | 122,0801 | |||
| 5 | 122,0801 | |||
| 2 | 122,0801 | |||
| 2 | 122,0801 | |||
| 162 | 122,0801 | |||
| 4 | 122,0801 | |||
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 3 | 122,0801 | |||
| 1 | 122,0801 | |||
| 2 | 122,0801 | |||
| 48 | 122,0801 | |||
| 1 | 122,0801 | |||
| 5 | 122,0801 | |||
| 1 | 122,0801 | |||
| 4 | 122,0801 | |||
| 1 | 122,0801 | |||
| 16 | 122,0801 | |||
| 1 | 122,0801 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 13:14:14
Letzte Aktualisierung:
20.05.2026 @ 13:14:14