Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1337
5513
134,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 09:06:18,801 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:17,728 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:06:17,088 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:15,970 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:15,357 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:14,497 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:13,461 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:12,882 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:11,570 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:11,420 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:11,274 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:11,164 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:10,354 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:10,153 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:10,069 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:09,132 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:08,837 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:08,693 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:08,617 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:08,255 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:07,047 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 07.10.2026 | 09:06:06,940 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:05,779 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:05,022 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:04,770 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:04,667 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:04,413 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 07.10.2026 | 09:06:04,108 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:03,706 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:03,542 | 71 | 134,795 | |
| 71 | 134,795 | |||
| 71 | 134,795 | |||
| 07.10.2026 | 09:06:03,459 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:02,956 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:02,820 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:59,027 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 07.10.2026 | 09:05:54,737 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:52,791 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:52,716 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:52,475 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 09:05:52,109 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:51,307 | 14 | 134,805 | |
| 1 | 134,805 | |||
| 2 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 14 | 134,805 | |||
| 4 | 134,805 | |||
| 07.10.2026 | 09:05:44,573 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:44,013 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:43,033 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:42,824 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:42,553 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:42,451 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:42,358 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:41,685 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:39,622 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:39,099 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:38,830 | 2 | 134,80 | |
| 1 | 134,80 | |||
| 2 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:38,733 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:38,578 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:36,675 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:05:35,791 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:05:35,574 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:35,431 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:35,308 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:35,223 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:35,045 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:05:34,719 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:34,437 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:33,619 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:33,311 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:32,837 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:24,265 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:23,459 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:22,364 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:22,185 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:22,112 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:21,789 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:21,187 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,997 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,885 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,816 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,031 | 2 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 09:05:19,951 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 09:05:19,736 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 09:05:19,524 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 09:05:19,383 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:18,978 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,838 | 39 | 134,795 | |
| 39 | 134,795 | |||
| 39 | 134,795 | |||
| 07.10.2026 | 09:05:18,726 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,321 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,243 | 2 | 134,795 | |
| 1 | 134,795 | |||
| 2 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,168 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,864 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,525 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:17,412 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,245 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,156 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:16,752 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:16,543 | 2 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 09:05:16,454 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:16,036 | 350 | 134,795 | |
| 350 | 134,795 | |||
| 350 | 134,795 | |||
| 07.10.2026 | 09:05:15,795 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:15,589 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:15,039 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:14,823 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:14,733 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:05:14,257 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:14,139 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:13,987 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:11,437 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 09:05:10,070 | 6 | 134,79 | |
| 6 | 134,79 | |||
| 6 | 134,79 | |||
| 07.10.2026 | 09:05:09,530 | 6 | 134,79 | |
| 6 | 134,79 | |||
| 6 | 134,79 | |||
| 07.10.2026 | 09:05:08,655 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:08,289 | 7 | 134,79 | |
| 3 | 134,79 | |||
| 4 | 134,79 | |||
| 4 | 134,79 | |||
| 3 | 134,79 | |||
| 07.10.2026 | 09:05:07,720 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:05:07,483 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 09:05:07,290 | 2 | 134,79 | |
| 1 | 134,79 | |||
| 2 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:05:07,126 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 09:05:06,621 | 2 | 134,805 | |
| 1 | 134,805 | |||
| 2 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:06,355 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:05,985 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:05,886 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:05,465 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:05,383 | 3 | 134,79 | |
| 3 | 134,79 | |||
| 3 | 134,79 | |||
| 07.10.2026 | 09:05:05,231 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 09:05:05,076 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 2 | 134,795 | |||
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:04,973 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 09:05:04,790 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:04,589 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:04,414 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:03,974 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:02,724 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:00,925 | 372 | 134,705 | |
| 1 | 134,705 | |||
| 262 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 204 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 110 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 3 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 3 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 09:03:12,852 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:12,623 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:12,292 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:11,092 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:11,009 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:10,899 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:10,597 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:10,511 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:09,214 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:09,134 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:08,862 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:08,012 | 3 | 134,865 | |
| 3 | 134,865 | |||
| 3 | 134,865 | |||
| 07.10.2026 | 09:03:07,932 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:07,373 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:06,059 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:05,853 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:05,668 | 2 | 134,865 | |
| 2 | 134,865 | |||
| 2 | 134,865 | |||
| 07.10.2026 | 09:03:05,057 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:04,948 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:04,598 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:04,208 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:03,631 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:03,463 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:03,305 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:01,602 | 16 | 134,86 | |
| 16 | 134,86 | |||
| 16 | 134,86 | |||
| 07.10.2026 | 09:02:52,745 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:52,594 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:52,244 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:51,305 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:51,192 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:50,862 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:50,689 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 07.10.2026 | 09:02:49,934 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:49,871 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:49,659 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:49,305 | 3 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:48,410 | 512 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 8 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 31 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 8 | 134,85 | |||
| 8 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 7 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 80 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 23 | 134,85 | |||
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 154 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 5 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 261 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 61 | 134,85 | |||
| 4 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 08:54:52,110 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,955 / Ask: 134,965Stückzahl: 31 202
+0,43%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 11:58:57
Letzte Aktualisierung:
07.10.2026 @ 11:58:57