Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
765
5171
122,7451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:05:37,036 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:36,624 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:36,427 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:36,303 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:36,123 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 20.05.2026 | 09:05:35,172 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:05:35,073 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 09:05:34,137 | 396 | 122,4751 | |
| 396 | 122,4751 | |||
| 396 | 122,4751 | |||
| 20.05.2026 | 09:05:27,727 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 20.05.2026 | 09:05:26,853 | 32 | 122,4899 | |
| 32 | 122,4899 | |||
| 32 | 122,4899 | |||
| 20.05.2026 | 09:05:24,865 | 72 | 122,5099 | |
| 1 | 122,5099 | |||
| 3 | 122,5099 | |||
| 1 | 122,5099 | |||
| 55 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 72 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:05:10,209 | 639 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 8 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 82 | 122,5099 | |||
| 1 | 122,5099 | |||
| 50 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 9 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 5 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 600 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 25 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 3 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 5 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 8 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 5 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 41 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 3 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 2 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 3 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 08:55:04,370 | 5 | 122,6073 | |
| 5 | 122,6073 | |||
| 5 | 122,6073 | |||
| 20.05.2026 | 08:54:54,309 | 2 | 122,6035 | |
| 2 | 122,6035 | |||
| 2 | 122,6035 | |||
| 20.05.2026 | 08:54:16,916 | 1 | 122,6169 | |
| 1 | 122,6169 | |||
| 1 | 122,6169 | |||
| 20.05.2026 | 08:53:48,115 | 2 | 122,5917 | |
| 2 | 122,5917 | |||
| 2 | 122,5917 | |||
| 20.05.2026 | 08:53:41,757 | 1 | 122,5923 | |
| 1 | 122,5923 | |||
| 1 | 122,5923 | |||
| 20.05.2026 | 08:53:35,093 | 2 | 122,5907 | |
| 2 | 122,5907 | |||
| 2 | 122,5907 | |||
| 20.05.2026 | 08:53:29,283 | 1 | 122,5892 | |
| 1 | 122,5892 | |||
| 1 | 122,5892 | |||
| 20.05.2026 | 08:53:07,078 | 1 | 122,5927 | |
| 1 | 122,5927 | |||
| 1 | 122,5927 | |||
| 20.05.2026 | 08:52:53,542 | 1 | 122,5932 | |
| 1 | 122,5932 | |||
| 1 | 122,5932 | |||
| 20.05.2026 | 08:52:39,139 | 1 | 122,589 | |
| 1 | 122,589 | |||
| 1 | 122,589 | |||
| 20.05.2026 | 08:52:29,946 | 4 | 122,5905 | |
| 4 | 122,5905 | |||
| 4 | 122,5905 | |||
| 20.05.2026 | 08:52:25,770 | 5 | 122,5978 | |
| 5 | 122,5978 | |||
| 5 | 122,5978 | |||
| 20.05.2026 | 08:52:25,124 | 1 | 122,5931 | |
| 1 | 122,5931 | |||
| 1 | 122,5931 | |||
| 20.05.2026 | 08:51:39,966 | 1 | 122,3817 | |
| 1 | 122,3817 | |||
| 1 | 122,3817 | |||
| 20.05.2026 | 08:51:38,092 | 6 | 122,5724 | |
| 6 | 122,5724 | |||
| 6 | 122,5724 | |||
| 20.05.2026 | 08:51:19,626 | 1 | 122,5622 | |
| 1 | 122,5622 | |||
| 1 | 122,5622 | |||
| 20.05.2026 | 08:51:11,936 | 1 | 122,5539 | |
| 1 | 122,5539 | |||
| 1 | 122,5539 | |||
| 20.05.2026 | 08:50:56,453 | 1 | 122,3628 | |
| 1 | 122,3628 | |||
| 1 | 122,3628 | |||
| 20.05.2026 | 08:50:43,571 | 4 | 122,5493 | |
| 4 | 122,5493 | |||
| 4 | 122,5493 | |||
| 20.05.2026 | 08:49:54,435 | 4 | 122,526 | |
| 4 | 122,526 | |||
| 4 | 122,526 | |||
| 20.05.2026 | 08:49:50,240 | 1 | 122,526 | |
| 1 | 122,526 | |||
| 1 | 122,526 | |||
| 20.05.2026 | 08:49:32,551 | 1 | 122,5213 | |
| 1 | 122,5213 | |||
| 1 | 122,5213 | |||
| 20.05.2026 | 08:49:28,440 | 1 | 122,5213 | |
| 1 | 122,5213 | |||
| 1 | 122,5213 | |||
| 20.05.2026 | 08:49:18,047 | 1 | 122,514 | |
| 1 | 122,514 | |||
| 1 | 122,514 | |||
| 20.05.2026 | 08:48:37,726 | 2 | 122,3129 | |
| 2 | 122,3129 | |||
| 2 | 122,3129 | |||
| 20.05.2026 | 08:48:33,117 | 1 | 122,5019 | |
| 1 | 122,5019 | |||
| 1 | 122,5019 | |||
| 20.05.2026 | 08:47:36,242 | 1 | 122,4938 | |
| 1 | 122,4938 | |||
| 1 | 122,4938 | |||
| 20.05.2026 | 08:46:51,613 | 3 | 122,5072 | |
| 3 | 122,5072 | |||
| 3 | 122,5072 | |||
| 20.05.2026 | 08:46:41,100 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 20.05.2026 | 08:46:40,183 | 1 | 122,5035 | |
| 1 | 122,5035 | |||
| 1 | 122,5035 | |||
| 20.05.2026 | 08:46:34,082 | 35 | 122,3133 | |
| 35 | 122,3133 | |||
| 35 | 122,3133 | |||
| 20.05.2026 | 08:46:28,424 | 5 | 122,4997 | |
| 5 | 122,4997 | |||
| 5 | 122,4997 | |||
| 20.05.2026 | 08:46:23,829 | 3 | 122,4976 | |
| 3 | 122,4976 | |||
| 3 | 122,4976 | |||
| 20.05.2026 | 08:46:08,739 | 7 | 122,4925 | |
| 7 | 122,4925 | |||
| 7 | 122,4925 | |||
| 20.05.2026 | 08:46:02,298 | 2 | 122,4915 | |
| 2 | 122,4915 | |||
| 2 | 122,4915 | |||
| 20.05.2026 | 08:45:48,254 | 1 | 122,4915 | |
| 1 | 122,4915 | |||
| 1 | 122,4915 | |||
| 20.05.2026 | 08:45:36,390 | 1 | 122,4883 | |
| 1 | 122,4883 | |||
| 1 | 122,4883 | |||
| 20.05.2026 | 08:45:34,208 | 1 | 122,4878 | |
| 1 | 122,4878 | |||
| 1 | 122,4878 | |||
| 20.05.2026 | 08:45:16,962 | 4 | 122,4893 | |
| 4 | 122,4893 | |||
| 4 | 122,4893 | |||
| 20.05.2026 | 08:44:52,802 | 2 | 122,4789 | |
| 2 | 122,4789 | |||
| 2 | 122,4789 | |||
| 20.05.2026 | 08:44:47,524 | 1 | 122,4815 | |
| 1 | 122,4815 | |||
| 1 | 122,4815 | |||
| 20.05.2026 | 08:44:12,750 | 1 | 122,2848 | |
| 1 | 122,2848 | |||
| 1 | 122,2848 | |||
| 20.05.2026 | 08:44:02,575 | 2 | 122,4779 | |
| 2 | 122,4779 | |||
| 2 | 122,4779 | |||
| 20.05.2026 | 08:43:54,608 | 2 | 122,4815 | |
| 2 | 122,4815 | |||
| 2 | 122,4815 | |||
| 20.05.2026 | 08:43:47,576 | 1 | 122,4757 | |
| 1 | 122,4757 | |||
| 1 | 122,4757 | |||
| 20.05.2026 | 08:43:33,915 | 2 | 122,4747 | |
| 2 | 122,4747 | |||
| 2 | 122,4747 | |||
| 20.05.2026 | 08:42:33,298 | 20 | 122,4794 | |
| 20 | 122,4794 | |||
| 20 | 122,4794 | |||
| 20.05.2026 | 08:42:27,367 | 1 | 122,479 | |
| 1 | 122,479 | |||
| 1 | 122,479 | |||
| 20.05.2026 | 08:42:18,718 | 4 | 122,4769 | |
| 4 | 122,4769 | |||
| 4 | 122,4769 | |||
| 20.05.2026 | 08:42:01,528 | 1 | 122,4805 | |
| 1 | 122,4805 | |||
| 1 | 122,4805 | |||
| 20.05.2026 | 08:41:50,519 | 1 | 122,4795 | |
| 1 | 122,4795 | |||
| 1 | 122,4795 | |||
| 20.05.2026 | 08:41:40,229 | 2 | 122,4852 | |
| 2 | 122,4852 | |||
| 2 | 122,4852 | |||
| 20.05.2026 | 08:41:28,106 | 2 | 122,4945 | |
| 2 | 122,4945 | |||
| 2 | 122,4945 | |||
| 20.05.2026 | 08:41:17,891 | 1 | 122,2977 | |
| 1 | 122,2977 | |||
| 1 | 122,2977 | |||
| 20.05.2026 | 08:41:15,063 | 1 | 122,4888 | |
| 1 | 122,4888 | |||
| 1 | 122,4888 | |||
| 20.05.2026 | 08:41:00,515 | 5 | 122,5013 | |
| 5 | 122,5013 | |||
| 5 | 122,5013 | |||
| 20.05.2026 | 08:40:56,104 | 2 | 122,5014 | |
| 2 | 122,5014 | |||
| 2 | 122,5014 | |||
| 20.05.2026 | 08:40:51,346 | 1 | 122,4972 | |
| 1 | 122,4972 | |||
| 1 | 122,4972 | |||
| 20.05.2026 | 08:40:44,195 | 1 | 122,4972 | |
| 1 | 122,4972 | |||
| 1 | 122,4972 | |||
| 20.05.2026 | 08:40:42,477 | 1 | 122,4972 | |
| 1 | 122,4972 | |||
| 1 | 122,4972 | |||
| 20.05.2026 | 08:40:37,647 | 1 | 122,3103 | |
| 1 | 122,3103 | |||
| 1 | 122,3103 | |||
| 20.05.2026 | 08:40:36,711 | 2 | 122,5014 | |
| 2 | 122,5014 | |||
| 2 | 122,5014 | |||
| 20.05.2026 | 08:40:25,810 | 1 | 122,4925 | |
| 1 | 122,4925 | |||
| 1 | 122,4925 | |||
| 20.05.2026 | 08:39:41,926 | 1 | 122,5085 | |
| 1 | 122,5085 | |||
| 1 | 122,5085 | |||
| 20.05.2026 | 08:38:57,743 | 4 | 122,3296 | |
| 4 | 122,3296 | |||
| 4 | 122,3296 | |||
| 20.05.2026 | 08:38:21,890 | 1 | 122,5165 | |
| 1 | 122,5165 | |||
| 1 | 122,5165 | |||
| 20.05.2026 | 08:37:54,781 | 1 | 122,4969 | |
| 1 | 122,4969 | |||
| 1 | 122,4969 | |||
| 20.05.2026 | 08:37:45,975 | 2 | 122,4979 | |
| 2 | 122,4979 | |||
| 2 | 122,4979 | |||
| 20.05.2026 | 08:37:29,194 | 1 | 122,297 | |
| 1 | 122,297 | |||
| 1 | 122,297 | |||
| 20.05.2026 | 08:37:29,075 | 1 | 122,4881 | |
| 1 | 122,4881 | |||
| 1 | 122,4881 | |||
| 20.05.2026 | 08:37:23,768 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 08:37:19,343 | 9 | 122,4978 | |
| 9 | 122,4978 | |||
| 9 | 122,4978 | |||
| 20.05.2026 | 08:37:09,642 | 1 | 122,4957 | |
| 1 | 122,4957 | |||
| 1 | 122,4957 | |||
| 20.05.2026 | 08:37:00,824 | 1 | 122,4891 | |
| 1 | 122,4891 | |||
| 1 | 122,4891 | |||
| 20.05.2026 | 08:36:14,529 | 1 | 122,2793 | |
| 1 | 122,2793 | |||
| 1 | 122,2793 | |||
| 20.05.2026 | 08:36:05,645 | 1 | 122,4869 | |
| 1 | 122,4869 | |||
| 1 | 122,4869 | |||
| 20.05.2026 | 08:36:04,728 | 1 | 122,4869 | |
| 1 | 122,4869 | |||
| 1 | 122,4869 | |||
| 20.05.2026 | 08:35:47,235 | 1 | 122,4895 | |
| 1 | 122,4895 | |||
| 1 | 122,4895 | |||
| 20.05.2026 | 08:35:44,637 | 1 | 122,4848 | |
| 1 | 122,4848 | |||
| 1 | 122,4848 | |||
| 20.05.2026 | 08:35:21,459 | 1 | 122,3066 | |
| 1 | 122,3066 | |||
| 1 | 122,3066 | |||
| 20.05.2026 | 08:35:06,664 | 2 | 122,3123 | |
| 2 | 122,3123 | |||
| 2 | 122,3123 | |||
| 20.05.2026 | 08:35:04,315 | 1 | 122,4992 | |
| 1 | 122,4992 | |||
| 1 | 122,4992 | |||
| 20.05.2026 | 08:35:00,784 | 4 | 122,3004 | |
| 4 | 122,3004 | |||
| 4 | 122,3004 | |||
| 20.05.2026 | 08:34:55,475 | 2 | 122,4846 | |
| 2 | 122,4846 | |||
| 2 | 122,4846 | |||
| 20.05.2026 | 08:34:46,577 | 9 | 122,4964 | |
| 9 | 122,4964 | |||
| 9 | 122,4964 | |||
| 20.05.2026 | 08:34:34,061 | 1 | 122,5011 | |
| 1 | 122,5011 | |||
| 1 | 122,5011 | |||
| 20.05.2026 | 08:34:30,506 | 2 | 122,5026 | |
| 2 | 122,5026 | |||
| 2 | 122,5026 | |||
| 20.05.2026 | 08:34:22,881 | 1 | 122,5052 | |
| 1 | 122,5052 | |||
| 1 | 122,5052 | |||
| 20.05.2026 | 08:34:21,903 | 29 | 122,5052 | |
| 29 | 122,5052 | |||
| 29 | 122,5052 | |||
| 20.05.2026 | 08:34:12,805 | 1 | 122,5042 | |
| 1 | 122,5042 | |||
| 1 | 122,5042 | |||
| 20.05.2026 | 08:33:59,629 | 1 | 122,3069 | |
| 1 | 122,3069 | |||
| 1 | 122,3069 | |||
| 20.05.2026 | 08:33:52,278 | 1 | 122,5069 | |
| 1 | 122,5069 | |||
| 1 | 122,5069 | |||
| 20.05.2026 | 08:33:48,715 | 2 | 122,3173 | |
| 2 | 122,3173 | |||
| 2 | 122,3173 | |||
| 20.05.2026 | 08:33:47,258 | 6 | 122,5084 | |
| 6 | 122,5084 | |||
| 6 | 122,5084 | |||
| 20.05.2026 | 08:33:46,552 | 1 | 122,5084 | |
| 1 | 122,5084 | |||
| 1 | 122,5084 | |||
| 20.05.2026 | 08:33:33,290 | 17 | 122,31 | |
| 17 | 122,31 | |||
| 17 | 122,31 | |||
| 20.05.2026 | 08:33:32,571 | 1 | 122,5011 | |
| 1 | 122,5011 | |||
| 1 | 122,5011 | |||
| 20.05.2026 | 08:33:31,297 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 20.05.2026 | 08:32:57,492 | 25 | 122,511 | |
| 25 | 122,511 | |||
| 25 | 122,511 | |||
| 20.05.2026 | 08:32:34,019 | 2 | 122,4939 | |
| 2 | 122,4939 | |||
| 2 | 122,4939 | |||
| 20.05.2026 | 08:32:24,385 | 9 | 122,4919 | |
| 9 | 122,4919 | |||
| 9 | 122,4919 | |||
| 20.05.2026 | 08:32:18,854 | 6 | 122,2939 | |
| 6 | 122,2939 | |||
| 6 | 122,2939 | |||
| 20.05.2026 | 08:32:13,018 | 5 | 122,4829 | |
| 5 | 122,4829 | |||
| 5 | 122,4829 | |||
| 20.05.2026 | 08:32:02,131 | 1 | 122,4778 | |
| 1 | 122,4778 | |||
| 1 | 122,4778 | |||
| 20.05.2026 | 08:31:59,206 | 1 | 122,471 | |
| 1 | 122,471 | |||
| 1 | 122,471 | |||
| 20.05.2026 | 08:31:51,327 | 1 | 122,4793 | |
| 1 | 122,4793 | |||
| 1 | 122,4793 | |||
| 20.05.2026 | 08:31:49,285 | 2 | 122,4793 | |
| 2 | 122,4793 | |||
| 2 | 122,4793 | |||
| 20.05.2026 | 08:31:03,712 | 1 | 122,5015 | |
| 1 | 122,5015 | |||
| 1 | 122,5015 | |||
| 20.05.2026 | 08:31:03,227 | 1 | 122,5025 | |
| 1 | 122,5025 | |||
| 1 | 122,5025 | |||
| 20.05.2026 | 08:30:46,094 | 1 | 122,5051 | |
| 1 | 122,5051 | |||
| 1 | 122,5051 | |||
| 20.05.2026 | 08:30:32,753 | 1 | 122,3097 | |
| 1 | 122,3097 | |||
| 1 | 122,3097 | |||
| 20.05.2026 | 08:30:31,375 | 17 | 122,5018 | |
| 17 | 122,5018 | |||
| 17 | 122,5018 | |||
| 20.05.2026 | 08:30:22,259 | 1 | 122,5081 | |
| 1 | 122,5081 | |||
| 1 | 122,5081 | |||
| 20.05.2026 | 08:30:17,733 | 17 | 122,5111 | |
| 17 | 122,5111 | |||
| 17 | 122,5111 | |||
| 20.05.2026 | 08:30:12,567 | 4 | 122,3154 | |
| 4 | 122,3154 | |||
| 4 | 122,3154 | |||
| 20.05.2026 | 08:30:07,449 | 1 | 122,4987 | |
| 1 | 122,4987 | |||
| 1 | 122,4987 | |||
| 20.05.2026 | 08:30:03,812 | 1 | 122,5018 | |
| 1 | 122,5018 | |||
| 1 | 122,5018 | |||
| 20.05.2026 | 08:30:01,521 | 1 | 122,5028 | |
| 1 | 122,5028 | |||
| 1 | 122,5028 | |||
| 20.05.2026 | 08:29:54,323 | 4 | 122,4889 | |
| 4 | 122,4889 | |||
| 4 | 122,4889 | |||
| 20.05.2026 | 08:29:37,988 | 1 | 122,4878 | |
| 1 | 122,4878 | |||
| 1 | 122,4878 | |||
| 20.05.2026 | 08:29:28,375 | 2 | 122,4956 | |
| 2 | 122,4956 | |||
| 2 | 122,4956 | |||
| 20.05.2026 | 08:29:10,351 | 1 | 122,2966 | |
| 1 | 122,2966 | |||
| 1 | 122,2966 | |||
| 20.05.2026 | 08:28:54,020 | 1 | 122,4924 | |
| 1 | 122,4924 | |||
| 1 | 122,4924 | |||
| 20.05.2026 | 08:28:45,905 | 1 | 122,5012 | |
| 1 | 122,5012 | |||
| 1 | 122,5012 | |||
| 20.05.2026 | 08:28:39,440 | 1 | 122,4976 | |
| 1 | 122,4976 | |||
| 1 | 122,4976 | |||
| 20.05.2026 | 08:28:18,386 | 4 | 122,4959 | |
| 4 | 122,4959 | |||
| 4 | 122,4959 | |||
| 20.05.2026 | 08:28:06,344 | 21 | 122,496 | |
| 21 | 122,496 | |||
| 21 | 122,496 | |||
| 20.05.2026 | 08:27:49,880 | 1 | 122,4996 | |
| 1 | 122,4996 | |||
| 1 | 122,4996 | |||
| 20.05.2026 | 08:27:45,204 | 1 | 122,4991 | |
| 1 | 122,4991 | |||
| 1 | 122,4991 | |||
| 20.05.2026 | 08:26:33,936 | 1 | 122,4874 | |
| 1 | 122,4874 | |||
| 1 | 122,4874 | |||
| 20.05.2026 | 08:26:32,467 | 24 | 122,4838 | |
| 24 | 122,4838 | |||
| 24 | 122,4838 | |||
| 20.05.2026 | 08:26:31,715 | 5 | 122,2927 | |
| 5 | 122,2927 | |||
| 5 | 122,2927 | |||
| 20.05.2026 | 08:26:27,569 | 1 | 122,4838 | |
| 1 | 122,4838 | |||
| 1 | 122,4838 | |||
| 20.05.2026 | 08:26:07,091 | 15 | 122,4885 | |
| 15 | 122,4885 | |||
| 15 | 122,4885 | |||
| 20.05.2026 | 08:26:06,940 | 1 | 122,4885 | |
| 1 | 122,4885 | |||
| 1 | 122,4885 | |||
| 20.05.2026 | 08:25:04,022 | 35 | 122,3125 | |
| 35 | 122,3125 | |||
| 35 | 122,3125 | |||
| 20.05.2026 | 08:25:02,060 | 4 | 122,5047 | |
| 4 | 122,5047 | |||
| 4 | 122,5047 | |||
| 20.05.2026 | 08:25:01,894 | 1 | 122,5047 | |
| 1 | 122,5047 | |||
| 1 | 122,5047 | |||
| 20.05.2026 | 08:24:55,504 | 3 | 122,5119 | |
| 3 | 122,5119 | |||
| 3 | 122,5119 | |||
| 20.05.2026 | 08:24:38,740 | 5 | 122,5207 | |
| 5 | 122,5207 | |||
| 5 | 122,5207 | |||
| 20.05.2026 | 08:24:30,852 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 20.05.2026 | 08:24:20,352 | 1 | 122,5243 | |
| 1 | 122,5243 | |||
| 1 | 122,5243 | |||
| 20.05.2026 | 08:24:10,836 | 9 | 122,3431 | |
| 9 | 122,3431 | |||
| 9 | 122,3431 | |||
| 20.05.2026 | 08:24:01,481 | 9 | 122,5258 | |
| 9 | 122,5258 | |||
| 9 | 122,5258 | |||
| 20.05.2026 | 08:23:48,872 | 1 | 122,5267 | |
| 1 | 122,5267 | |||
| 1 | 122,5267 | |||
| 20.05.2026 | 08:23:40,989 | 3 | 122,5222 | |
| 3 | 122,5222 | |||
| 3 | 122,5222 | |||
| 20.05.2026 | 08:23:05,506 | 1 | 122,5083 | |
| 1 | 122,5083 | |||
| 1 | 122,5083 | |||
| 20.05.2026 | 08:22:57,568 | 1 | 122,5114 | |
| 1 | 122,5114 | |||
| 1 | 122,5114 | |||
| 20.05.2026 | 08:22:57,418 | 16 | 122,5114 | |
| 16 | 122,5114 | |||
| 16 | 122,5114 | |||
| 20.05.2026 | 08:22:43,135 | 2 | 122,5011 | |
| 2 | 122,5011 | |||
| 2 | 122,5011 | |||
| 20.05.2026 | 08:22:24,626 | 1 | 122,4932 | |
| 1 | 122,4932 | |||
| 1 | 122,4932 | |||
| 20.05.2026 | 08:22:23,586 | 3 | 122,4916 | |
| 3 | 122,4916 | |||
| 3 | 122,4916 | |||
| 20.05.2026 | 08:22:21,509 | 1 | 122,4916 | |
| 1 | 122,4916 | |||
| 1 | 122,4916 | |||
| 20.05.2026 | 08:22:01,808 | 17 | 122,5213 | |
| 17 | 122,5213 | |||
| 17 | 122,5213 | |||
| 20.05.2026 | 08:21:25,353 | 1 | 122,5083 | |
| 1 | 122,5083 | |||
| 1 | 122,5083 | |||
| 20.05.2026 | 08:21:07,680 | 1 | 122,5115 | |
| 1 | 122,5115 | |||
| 1 | 122,5115 | |||
| 20.05.2026 | 08:21:03,964 | 2 | 122,5223 | |
| 2 | 122,5223 | |||
| 2 | 122,5223 | |||
| 20.05.2026 | 08:21:03,574 | 2 | 122,5212 | |
| 2 | 122,5212 | |||
| 2 | 122,5212 | |||
| 20.05.2026 | 08:20:50,354 | 1 | 122,5289 | |
| 1 | 122,5289 | |||
| 1 | 122,5289 | |||
| 20.05.2026 | 08:20:35,189 | 2 | 122,5176 | |
| 2 | 122,5176 | |||
| 2 | 122,5176 | |||
| 20.05.2026 | 08:20:28,925 | 5 | 122,5228 | |
| 5 | 122,5228 | |||
| 5 | 122,5228 | |||
| 20.05.2026 | 08:20:11,131 | 17 | 122,5207 | |
| 10 | 122,5207 | |||
| 17 | 122,5207 | |||
| 7 | 122,5207 | |||
| 20.05.2026 | 08:19:51,334 | 1 | 122,516 | |
| 1 | 122,516 | |||
| 1 | 122,516 | |||
| 20.05.2026 | 08:19:29,214 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 08:19:28,715 | 2 | 122,5099 | |
| 2 | 122,5099 | |||
| 2 | 122,5099 | |||
| 20.05.2026 | 08:19:03,377 | 1 | 122,4931 | |
| 1 | 122,4931 | |||
| 1 | 122,4931 | |||
| 20.05.2026 | 08:18:40,088 | 6 | 122,4743 | |
| 6 | 122,4743 | |||
| 6 | 122,4743 | |||
| 20.05.2026 | 08:18:30,021 | 1 | 122,4659 | |
| 1 | 122,4659 | |||
| 1 | 122,4659 | |||
| 20.05.2026 | 08:18:18,843 | 1 | 122,467 | |
| 1 | 122,467 | |||
| 1 | 122,467 | |||
| 20.05.2026 | 08:18:13,629 | 21 | 122,2733 | |
| 21 | 122,2733 | |||
| 21 | 122,2733 | |||
| 20.05.2026 | 08:17:58,877 | 1 | 122,4773 | |
| 1 | 122,4773 | |||
| 1 | 122,4773 | |||
| 20.05.2026 | 08:17:53,064 | 1 | 122,4712 | |
| 1 | 122,4712 | |||
| 1 | 122,4712 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 14:15:49
Letzte Aktualisierung:
20.05.2026 @ 14:15:49