iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
1010
33,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:40:01,334 | 3 | 32,76 | |
| 3 | 32,76 | |||
| 3 | 32,76 | |||
| 02.04.2026 | 09:40:00,877 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 02.04.2026 | 09:39:41,115 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:38:39,473 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:38:39,420 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:38:38,760 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:38:32,787 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:38:25,142 | 8 | 32,77 | |
| 8 | 32,77 | |||
| 8 | 32,77 | |||
| 02.04.2026 | 09:38:17,962 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 02.04.2026 | 09:38:01,289 | 4 | 32,76 | |
| 4 | 32,76 | |||
| 4 | 32,76 | |||
| 02.04.2026 | 09:37:47,423 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:37:44,229 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:37:40,898 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 02.04.2026 | 09:37:38,063 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 02.04.2026 | 09:37:37,353 | 4 | 32,755 | |
| 4 | 32,755 | |||
| 4 | 32,755 | |||
| 02.04.2026 | 09:37:35,958 | 4 | 32,755 | |
| 4 | 32,755 | |||
| 4 | 32,755 | |||
| 02.04.2026 | 09:37:31,310 | 3 | 32,75 | |
| 3 | 32,75 | |||
| 3 | 32,75 | |||
| 02.04.2026 | 09:37:25,936 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:37:25,754 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:37:16,609 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 09:37:11,406 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 09:37:08,872 | 4 | 32,755 | |
| 4 | 32,755 | |||
| 4 | 32,755 | |||
| 02.04.2026 | 09:37:01,220 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:36:49,208 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 02.04.2026 | 09:36:46,788 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:36:44,286 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 02.04.2026 | 09:36:43,919 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 02.04.2026 | 09:36:43,772 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:36:21,285 | 7 | 32,755 | |
| 7 | 32,755 | |||
| 7 | 32,755 | |||
| 02.04.2026 | 09:36:16,582 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:36:13,270 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 09:36:05,363 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:36:01,571 | 6 | 32,73 | |
| 6 | 32,73 | |||
| 6 | 32,73 | |||
| 02.04.2026 | 09:35:43,370 | 13 | 32,745 | |
| 13 | 32,745 | |||
| 13 | 32,745 | |||
| 02.04.2026 | 09:35:41,881 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:35:34,980 | 7 | 32,745 | |
| 7 | 32,745 | |||
| 7 | 32,745 | |||
| 02.04.2026 | 09:35:33,311 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 02.04.2026 | 09:35:32,147 | 7 | 32,745 | |
| 7 | 32,745 | |||
| 7 | 32,745 | |||
| 02.04.2026 | 09:35:20,120 | 4 | 32,74 | |
| 4 | 32,74 | |||
| 4 | 32,74 | |||
| 02.04.2026 | 09:35:17,674 | 7 | 32,74 | |
| 7 | 32,74 | |||
| 7 | 32,74 | |||
| 02.04.2026 | 09:35:07,709 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:35:01,607 | 3 | 32,735 | |
| 3 | 32,735 | |||
| 3 | 32,735 | |||
| 02.04.2026 | 09:34:57,725 | 7 | 32,745 | |
| 7 | 32,745 | |||
| 7 | 32,745 | |||
| 02.04.2026 | 09:34:51,175 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 09:34:44,040 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:34:41,856 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:34:36,593 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 09:34:35,930 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:34:31,395 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 02.04.2026 | 09:34:21,580 | 46 | 32,74 | |
| 46 | 32,74 | |||
| 46 | 32,74 | |||
| 02.04.2026 | 09:34:19,709 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 02.04.2026 | 09:34:17,086 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:34:13,296 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 02.04.2026 | 09:34:11,702 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:34:05,196 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 02.04.2026 | 09:34:01,582 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 02.04.2026 | 09:33:42,078 | 3 | 32,735 | |
| 3 | 32,735 | |||
| 3 | 32,735 | |||
| 02.04.2026 | 09:33:40,568 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:33:39,239 | 4 | 32,735 | |
| 4 | 32,735 | |||
| 4 | 32,735 | |||
| 02.04.2026 | 09:33:32,271 | 4 | 32,735 | |
| 4 | 32,735 | |||
| 4 | 32,735 | |||
| 02.04.2026 | 09:33:17,326 | 117 | 32,73 | |
| 117 | 32,73 | |||
| 117 | 32,73 | |||
| 02.04.2026 | 09:32:49,952 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 02.04.2026 | 09:32:47,446 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:32:37,382 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:32:31,345 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 09:32:23,117 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 09:32:09,735 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:32:09,608 | 7 | 32,715 | |
| 7 | 32,715 | |||
| 7 | 32,715 | |||
| 02.04.2026 | 09:32:06,666 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 02.04.2026 | 09:31:48,563 | 4 | 32,715 | |
| 4 | 32,715 | |||
| 4 | 32,715 | |||
| 02.04.2026 | 09:31:47,934 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:31:43,640 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 02.04.2026 | 09:31:31,551 | 4 | 32,705 | |
| 4 | 32,705 | |||
| 4 | 32,705 | |||
| 02.04.2026 | 09:31:26,902 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:31:26,726 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:31:24,887 | 5 | 32,715 | |
| 5 | 32,715 | |||
| 5 | 32,715 | |||
| 02.04.2026 | 09:31:20,961 | 700 | 32,71 | |
| 700 | 32,71 | |||
| 700 | 32,71 | |||
| 02.04.2026 | 09:31:19,549 | 8 | 32,72 | |
| 8 | 32,72 | |||
| 8 | 32,72 | |||
| 02.04.2026 | 09:31:15,390 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:31:07,086 | 7 | 32,72 | |
| 7 | 32,72 | |||
| 7 | 32,72 | |||
| 02.04.2026 | 09:31:03,611 | 2 | 32,72 | |
| 2 | 32,72 | |||
| 2 | 32,72 | |||
| 02.04.2026 | 09:31:02,998 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:31:01,312 | 4 | 32,71 | |
| 4 | 32,71 | |||
| 4 | 32,71 | |||
| 02.04.2026 | 09:30:56,508 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 02.04.2026 | 09:30:46,935 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:30:43,292 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 02.04.2026 | 09:30:37,855 | 7 | 32,72 | |
| 7 | 32,72 | |||
| 7 | 32,72 | |||
| 02.04.2026 | 09:30:36,494 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:30:24,693 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:30:12,413 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:30:11,351 | 5 | 32,715 | |
| 5 | 32,715 | |||
| 5 | 32,715 | |||
| 02.04.2026 | 09:30:10,070 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:30:01,670 | 3 | 32,71 | |
| 3 | 32,71 | |||
| 3 | 32,71 | |||
| 02.04.2026 | 09:29:55,689 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:29:45,576 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:29:44,804 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:29:43,196 | 7 | 32,705 | |
| 7 | 32,705 | |||
| 7 | 32,705 | |||
| 02.04.2026 | 09:29:34,648 | 2 | 32,705 | |
| 2 | 32,705 | |||
| 2 | 32,705 | |||
| 02.04.2026 | 09:29:32,686 | 4 | 32,705 | |
| 4 | 32,705 | |||
| 4 | 32,705 | |||
| 02.04.2026 | 09:29:31,469 | 3 | 32,695 | |
| 3 | 32,695 | |||
| 3 | 32,695 | |||
| 02.04.2026 | 09:29:13,855 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 02.04.2026 | 09:29:09,664 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 02.04.2026 | 09:29:07,919 | 11 | 32,70 | |
| 11 | 32,70 | |||
| 11 | 32,70 | |||
| 02.04.2026 | 09:29:07,144 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 02.04.2026 | 09:29:03,348 | 16 | 32,71 | |
| 16 | 32,71 | |||
| 16 | 32,71 | |||
| 02.04.2026 | 09:29:01,159 | 5 | 32,70 | |
| 5 | 32,70 | |||
| 5 | 32,70 | |||
| 02.04.2026 | 09:28:56,688 | 100 | 32,715 | |
| 100 | 32,715 | |||
| 100 | 32,715 | |||
| 02.04.2026 | 09:28:53,689 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:28:52,724 | 4 | 32,715 | |
| 4 | 32,715 | |||
| 4 | 32,715 | |||
| 02.04.2026 | 09:28:51,006 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 02.04.2026 | 09:28:50,035 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 02.04.2026 | 09:28:46,398 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 02.04.2026 | 09:28:44,844 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 02.04.2026 | 09:28:35,532 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 02.04.2026 | 09:28:15,716 | 1 | 32,685 | |
| 1 | 32,685 | |||
| 1 | 32,685 | |||
| 02.04.2026 | 09:28:15,004 | 4 | 32,685 | |
| 4 | 32,685 | |||
| 4 | 32,685 | |||
| 02.04.2026 | 09:28:14,745 | 2 | 32,685 | |
| 2 | 32,685 | |||
| 2 | 32,685 | |||
| 02.04.2026 | 09:28:01,151 | 7 | 32,68 | |
| 7 | 32,68 | |||
| 7 | 32,68 | |||
| 02.04.2026 | 09:27:46,658 | 7 | 32,68 | |
| 7 | 32,68 | |||
| 7 | 32,68 | |||
| 02.04.2026 | 09:27:45,955 | 7 | 32,68 | |
| 7 | 32,68 | |||
| 7 | 32,68 | |||
| 02.04.2026 | 09:27:45,235 | 7 | 32,68 | |
| 7 | 32,68 | |||
| 7 | 32,68 | |||
| 02.04.2026 | 09:27:44,153 | 16 | 32,68 | |
| 16 | 32,68 | |||
| 16 | 32,68 | |||
| 02.04.2026 | 09:27:35,413 | 7 | 32,67 | |
| 7 | 32,67 | |||
| 7 | 32,67 | |||
| 02.04.2026 | 09:27:31,922 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 02.04.2026 | 09:27:21,289 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:27:15,689 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 02.04.2026 | 09:27:01,717 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:27:01,569 | 3 | 32,655 | |
| 3 | 32,655 | |||
| 3 | 32,655 | |||
| 02.04.2026 | 09:26:54,328 | 6 | 32,66 | |
| 6 | 32,66 | |||
| 6 | 32,66 | |||
| 02.04.2026 | 09:26:37,529 | 4 | 32,66 | |
| 4 | 32,66 | |||
| 4 | 32,66 | |||
| 02.04.2026 | 09:26:37,469 | 2 | 32,66 | |
| 2 | 32,66 | |||
| 2 | 32,66 | |||
| 02.04.2026 | 09:26:11,596 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 02.04.2026 | 09:25:44,504 | 4 | 32,665 | |
| 4 | 32,665 | |||
| 4 | 32,665 | |||
| 02.04.2026 | 09:25:31,807 | 4 | 32,655 | |
| 4 | 32,655 | |||
| 4 | 32,655 | |||
| 02.04.2026 | 09:25:15,789 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:25:11,824 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:25:09,522 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:25:06,499 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:25:05,037 | 7 | 32,66 | |
| 7 | 32,66 | |||
| 7 | 32,66 | |||
| 02.04.2026 | 09:25:03,143 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 02.04.2026 | 09:25:03,060 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 02.04.2026 | 09:25:02,610 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 02.04.2026 | 09:25:02,548 | 5 | 32,65 | |
| 5 | 32,65 | |||
| 5 | 32,65 | |||
| 02.04.2026 | 09:25:02,464 | 5 | 32,65 | |
| 5 | 32,65 | |||
| 5 | 32,65 | |||
| 02.04.2026 | 09:25:01,340 | 3 | 32,64 | |
| 3 | 32,64 | |||
| 3 | 32,64 | |||
| 02.04.2026 | 09:24:59,314 | 10 | 32,65 | |
| 10 | 32,65 | |||
| 10 | 32,65 | |||
| 02.04.2026 | 09:24:44,248 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:24:41,647 | 2 | 32,66 | |
| 2 | 32,66 | |||
| 2 | 32,66 | |||
| 02.04.2026 | 09:24:40,568 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:24:37,192 | 3 | 32,665 | |
| 3 | 32,665 | |||
| 3 | 32,665 | |||
| 02.04.2026 | 09:24:33,190 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 02.04.2026 | 09:24:31,192 | 5 | 32,655 | |
| 5 | 32,655 | |||
| 5 | 32,655 | |||
| 02.04.2026 | 09:24:19,471 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:24:12,757 | 4 | 32,665 | |
| 4 | 32,665 | |||
| 4 | 32,665 | |||
| 02.04.2026 | 09:24:06,609 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 02.04.2026 | 09:24:04,545 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 02.04.2026 | 09:23:48,632 | 4 | 32,68 | |
| 4 | 32,68 | |||
| 4 | 32,68 | |||
| 02.04.2026 | 09:23:37,916 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 02.04.2026 | 09:23:34,406 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 02.04.2026 | 09:23:31,166 | 5 | 32,665 | |
| 5 | 32,665 | |||
| 5 | 32,665 | |||
| 02.04.2026 | 09:23:17,525 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 02.04.2026 | 09:23:15,449 | 7 | 32,67 | |
| 7 | 32,67 | |||
| 7 | 32,67 | |||
| 02.04.2026 | 09:23:12,495 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:23:09,872 | 5 | 32,67 | |
| 5 | 32,67 | |||
| 5 | 32,67 | |||
| 02.04.2026 | 09:22:47,750 | 7 | 32,66 | |
| 7 | 32,66 | |||
| 7 | 32,66 | |||
| 02.04.2026 | 09:22:43,793 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:22:34,994 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 02.04.2026 | 09:22:32,719 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:22:31,306 | 4 | 32,66 | |
| 4 | 32,66 | |||
| 4 | 32,66 | |||
| 02.04.2026 | 09:22:20,400 | 5 | 32,675 | |
| 5 | 32,675 | |||
| 5 | 32,675 | |||
| 02.04.2026 | 09:22:17,604 | 1 | 32,68 | |
| 1 | 32,68 | |||
| 1 | 32,68 | |||
| 02.04.2026 | 09:22:07,460 | 1 | 32,685 | |
| 1 | 32,685 | |||
| 1 | 32,685 | |||
| 02.04.2026 | 09:22:03,685 | 1 | 32,685 | |
| 1 | 32,685 | |||
| 1 | 32,685 | |||
| 02.04.2026 | 09:22:03,022 | 1 | 32,685 | |
| 1 | 32,685 | |||
| 1 | 32,685 | |||
| 02.04.2026 | 09:22:01,537 | 4 | 32,68 | |
| 4 | 32,68 | |||
| 4 | 32,68 | |||
| 02.04.2026 | 09:21:48,081 | 2 | 32,695 | |
| 2 | 32,695 | |||
| 2 | 32,695 | |||
| 02.04.2026 | 09:21:47,709 | 5 | 32,695 | |
| 5 | 32,695 | |||
| 5 | 32,695 | |||
| 02.04.2026 | 09:21:36,333 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 02.04.2026 | 09:21:35,370 | 2 | 32,695 | |
| 2 | 32,695 | |||
| 2 | 32,695 | |||
| 02.04.2026 | 09:21:34,155 | 40 | 32,695 | |
| 40 | 32,695 | |||
| 40 | 32,695 | |||
| 02.04.2026 | 09:21:33,959 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 02.04.2026 | 09:21:08,549 | 4 | 32,705 | |
| 4 | 32,705 | |||
| 4 | 32,705 | |||
| 02.04.2026 | 09:21:07,122 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 02.04.2026 | 09:21:04,044 | 2 | 32,71 | |
| 2 | 32,71 | |||
| 2 | 32,71 | |||
| 02.04.2026 | 09:21:01,549 | 3 | 32,71 | |
| 3 | 32,71 | |||
| 3 | 32,71 | |||
| 02.04.2026 | 09:20:43,991 | 7 | 32,715 | |
| 7 | 32,715 | |||
| 7 | 32,715 | |||
| 02.04.2026 | 09:20:41,823 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:20:39,552 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:20:36,723 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 02.04.2026 | 09:20:31,382 | 4 | 32,705 | |
| 4 | 32,705 | |||
| 4 | 32,705 | |||
| 02.04.2026 | 09:20:25,779 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:20:18,081 | 13 | 32,715 | |
| 13 | 32,715 | |||
| 13 | 32,715 | |||
| 02.04.2026 | 09:20:17,126 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 02.04.2026 | 09:20:10,828 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 02.04.2026 | 09:20:07,673 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 02.04.2026 | 09:19:48,480 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 02.04.2026 | 09:19:31,401 | 6 | 32,715 | |
| 6 | 32,715 | |||
| 6 | 32,715 | |||
| 02.04.2026 | 09:19:17,449 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:19:14,354 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:19:13,334 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 09:19:03,534 | 7 | 32,725 | |
| 7 | 32,725 | |||
| 7 | 32,725 | |||
| 02.04.2026 | 09:19:02,123 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:19:02,085 | 2 | 32,725 | |
| 2 | 32,725 | |||
| 2 | 32,725 | |||
| 02.04.2026 | 09:19:01,936 | 3 | 32,715 | |
| 3 | 32,715 | |||
| 3 | 32,715 | |||
| 02.04.2026 | 09:18:42,275 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:18:38,975 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:18:16,439 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 09:18:12,725 | 2 | 32,73 | |
| 2 | 32,73 | |||
| 2 | 32,73 | |||
| 02.04.2026 | 09:18:10,291 | 3 | 32,725 | |
| 3 | 32,725 | |||
| 3 | 32,725 | |||
| 02.04.2026 | 09:18:04,385 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:18:01,571 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 02.04.2026 | 09:17:48,998 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:17:40,251 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:17:33,619 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 09:17:33,012 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:17:31,542 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 02.04.2026 | 09:17:08,799 | 7 | 32,73 | |
| 7 | 32,73 | |||
| 7 | 32,73 | |||
| 02.04.2026 | 09:16:51,796 | 4 | 32,735 | |
| 4 | 32,735 | |||
| 4 | 32,735 | |||
| 02.04.2026 | 09:16:43,956 | 7 | 32,745 | |
| 7 | 32,745 | |||
| 7 | 32,745 | |||
| 02.04.2026 | 09:16:38,872 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 02.04.2026 | 09:16:31,375 | 5 | 32,735 | |
| 5 | 32,735 | |||
| 5 | 32,735 | |||
| 02.04.2026 | 09:16:22,468 | 10 | 32,735 | |
| 10 | 32,735 | |||
| 10 | 32,735 | |||
| 02.04.2026 | 09:16:14,878 | 9 | 32,745 | |
| 9 | 32,745 | |||
| 9 | 32,745 | |||
| 02.04.2026 | 09:16:11,236 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:16:09,639 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 09:16:08,593 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:16:07,429 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:16:05,533 | 4 | 32,74 | |
| 4 | 32,74 | |||
| 4 | 32,74 | |||
| 02.04.2026 | 09:15:35,515 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 02.04.2026 | 09:15:35,417 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:15:31,578 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 02.04.2026 | 09:15:12,609 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:15:08,517 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:14:48,814 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:14:48,179 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 09:14:36,289 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 09:14:33,789 | 193 | 32,735 | |
| 193 | 32,735 | |||
| 193 | 32,735 | |||
| 02.04.2026 | 09:14:31,324 | 3 | 32,735 | |
| 3 | 32,735 | |||
| 3 | 32,735 | |||
| 02.04.2026 | 09:14:30,535 | 30 | 32,73 | |
| 30 | 32,73 | |||
| 30 | 32,73 | |||
| 02.04.2026 | 09:14:18,365 | 89 | 32,72 | |
| 89 | 32,72 | |||
| 89 | 32,72 | |||
| 02.04.2026 | 09:14:16,161 | 7 | 32,73 | |
| 7 | 32,73 | |||
| 7 | 32,73 | |||
| 02.04.2026 | 09:14:11,518 | 2 | 32,73 | |
| 2 | 32,73 | |||
| 2 | 32,73 | |||
| 02.04.2026 | 09:14:09,248 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:14:05,347 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:14:01,585 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 02.04.2026 | 09:13:48,434 | 10 | 32,73 | |
| 10 | 32,73 | |||
| 10 | 32,73 | |||
| 02.04.2026 | 09:13:42,402 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:13:16,837 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:13:01,480 | 4 | 32,715 | |
| 4 | 32,715 | |||
| 4 | 32,715 | |||
| 02.04.2026 | 09:12:46,306 | 1 045 | 32,72 | |
| 1 045 | 32,72 | |||
| 1 045 | 32,72 | |||
| 02.04.2026 | 09:12:45,822 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:12:34,410 | 9 | 32,715 | |
| 9 | 32,715 | |||
| 9 | 32,715 | |||
| 02.04.2026 | 09:12:33,554 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:12:33,146 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:12:03,026 | 2 | 32,73 | |
| 2 | 32,73 | |||
| 2 | 32,73 | |||
| 02.04.2026 | 09:12:01,191 | 5 | 32,725 | |
| 5 | 32,725 | |||
| 5 | 32,725 | |||
| 02.04.2026 | 09:11:42,729 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:11:42,158 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:11:41,895 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:11:37,942 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:11:33,633 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:11:31,532 | 3 | 32,73 | |
| 3 | 32,73 | |||
| 3 | 32,73 | |||
| 02.04.2026 | 09:11:21,377 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:11:07,958 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:11:07,556 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:11:06,624 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 02.04.2026 | 09:11:03,077 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:11:01,309 | 4 | 32,73 | |
| 4 | 32,73 | |||
| 4 | 32,73 | |||
| 02.04.2026 | 09:10:40,702 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:10:37,508 | 120 | 32,735 | |
| 120 | 32,735 | |||
| 120 | 32,735 | |||
| 02.04.2026 | 09:10:34,477 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:10:34,325 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:10:10,517 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:10:06,753 | 4 | 32,73 | |
| 4 | 32,73 | |||
| 4 | 32,73 | |||
| 02.04.2026 | 09:10:01,273 | 3 | 32,715 | |
| 3 | 32,715 | |||
| 3 | 32,715 | |||
| 02.04.2026 | 09:09:44,048 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:09:42,645 | 910 | 32,72 | |
| 910 | 32,72 | |||
| 910 | 32,72 | |||
| 02.04.2026 | 09:09:41,885 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:09:40,652 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:09:37,403 | 17 | 32,72 | |
| 17 | 32,72 | |||
| 17 | 32,72 | |||
| 02.04.2026 | 09:09:31,260 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 02.04.2026 | 09:09:14,552 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:09:13,497 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:09:11,073 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:09:01,313 | 5 | 32,715 | |
| 5 | 32,715 | |||
| 5 | 32,715 | |||
| 02.04.2026 | 09:08:40,136 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:08:37,593 | 2 | 32,73 | |
| 2 | 32,73 | |||
| 2 | 32,73 | |||
| 02.04.2026 | 09:08:36,272 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:08:35,516 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:08:30,705 | 10 | 32,735 | |
| 10 | 32,735 | |||
| 10 | 32,735 | |||
| 02.04.2026 | 09:08:17,814 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:08:11,854 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 09:08:10,375 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:08:01,139 | 5 | 32,74 | |
| 5 | 32,74 | |||
| 5 | 32,74 | |||
| 02.04.2026 | 09:07:41,537 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:07:41,337 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:07:40,715 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:07:39,118 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:07:38,708 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:07:31,466 | 3 | 32,745 | |
| 3 | 32,745 | |||
| 3 | 32,745 | |||
| 02.04.2026 | 09:07:04,421 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:07:04,399 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:06:33,926 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 09:06:31,281 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:06:22,800 | 50 | 32,75 | |
| 50 | 32,75 | |||
| 50 | 32,75 | |||
| 02.04.2026 | 09:06:15,324 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 02.04.2026 | 09:06:09,496 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:06:06,663 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:06:04,479 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:06:04,275 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:06:01,502 | 42 | 32,73 | |
| 42 | 32,73 | |||
| 42 | 32,73 | |||
| 02.04.2026 | 09:05:41,187 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:05:40,834 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:05:40,158 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 02.04.2026 | 09:05:38,954 | 227 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 45 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 19 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 3 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 96 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 10 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 2 | 32,725 | |||
| 102 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 125 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 2 | 32,725 | |||
| 1 | 32,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:27:46
Letzte Aktualisierung:
02.04.2026 @ 17:27:46