Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13617
12764
134,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 20:43:22,759 | 15 | 134,595 | |
| 15 | 134,595 | |||
| 15 | 134,595 | |||
| 06.10.2026 | 20:43:19,215 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:43:13,491 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:43:12,963 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:43:10,530 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 06.10.2026 | 20:43:07,936 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:43:05,010 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:43:02,929 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 20:43:02,831 | 23 | 134,595 | |
| 23 | 134,595 | |||
| 23 | 134,595 | |||
| 06.10.2026 | 20:43:00,109 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:42:51,393 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:42:47,781 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:42:47,560 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:42:41,142 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:42:36,896 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 20:42:33,580 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:42:33,234 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 20:42:28,317 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 20:42:27,143 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 20:42:14,901 | 4 | 134,505 | |
| 4 | 134,505 | |||
| 4 | 134,505 | |||
| 06.10.2026 | 20:42:10,709 | 8 | 134,595 | |
| 8 | 134,595 | |||
| 8 | 134,595 | |||
| 06.10.2026 | 20:42:01,203 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:41:58,336 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:41:48,638 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:41:38,430 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 20:41:37,082 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:41:25,635 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 20:41:17,248 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:41:16,902 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:41:12,747 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 06.10.2026 | 20:40:55,856 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:40:52,498 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:40:52,031 | 8 | 134,59 | |
| 8 | 134,59 | |||
| 8 | 134,59 | |||
| 06.10.2026 | 20:40:47,273 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:40:44,772 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 20:40:38,005 | 6 | 134,59 | |
| 6 | 134,59 | |||
| 6 | 134,59 | |||
| 06.10.2026 | 20:40:25,024 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 20:40:08,455 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:40:02,725 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 20:39:55,752 | 19 | 134,59 | |
| 19 | 134,59 | |||
| 19 | 134,59 | |||
| 06.10.2026 | 20:39:41,454 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 20:39:40,850 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:39:19,697 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 20:39:01,275 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 20:39:00,564 | 7 | 134,59 | |
| 7 | 134,59 | |||
| 7 | 134,59 | |||
| 06.10.2026 | 20:38:58,263 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:38:50,865 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 20:38:39,670 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 20:38:30,267 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:38:26,912 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:38:18,083 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 06.10.2026 | 20:38:08,466 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 20:38:00,004 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 20:37:57,906 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 20:37:57,737 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 06.10.2026 | 20:37:55,801 | 6 | 134,42 | |
| 6 | 134,42 | |||
| 6 | 134,42 | |||
| 06.10.2026 | 20:37:53,220 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 20:37:41,084 | 11 | 134,575 | |
| 11 | 134,575 | |||
| 11 | 134,575 | |||
| 06.10.2026 | 20:37:37,494 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 20:37:29,369 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:37:22,344 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 20:37:13,886 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 06.10.2026 | 20:37:07,961 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:37:06,918 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:37:06,830 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 20:37:04,676 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 20:37:04,253 | 8 | 134,595 | |
| 8 | 134,595 | |||
| 8 | 134,595 | |||
| 06.10.2026 | 20:37:01,893 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 20:36:53,705 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 20:36:53,525 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 20:36:39,852 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:36:29,181 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:36:02,914 | 101 | 134,605 | |
| 101 | 134,605 | |||
| 101 | 134,605 | |||
| 06.10.2026 | 20:36:02,720 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 20:36:01,951 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 06.10.2026 | 20:36:01,555 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 20:35:59,327 | 23 | 134,595 | |
| 23 | 134,595 | |||
| 8 | 134,595 | |||
| 15 | 134,595 | |||
| 06.10.2026 | 20:35:58,061 | 2 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 2 | 134,44 | |||
| 06.10.2026 | 20:35:49,203 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 06.10.2026 | 20:35:44,907 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 20:35:36,959 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 06.10.2026 | 20:35:27,374 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 20:35:22,965 | 35 | 134,43 | |
| 35 | 134,43 | |||
| 15 | 134,43 | |||
| 20 | 134,43 | |||
| 06.10.2026 | 20:35:18,640 | 8 | 134,585 | |
| 8 | 134,585 | |||
| 8 | 134,585 | |||
| 06.10.2026 | 20:35:15,949 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 20:35:14,161 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 06.10.2026 | 20:35:08,405 | 5 | 134,43 | |
| 5 | 134,43 | |||
| 5 | 134,43 | |||
| 06.10.2026 | 20:34:57,144 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:34:50,970 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:34:49,317 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 06.10.2026 | 20:34:48,343 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:34:43,734 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:34:43,583 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:34:38,566 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:34:37,788 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 20:34:33,763 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 20:34:29,293 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:34:26,774 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 20:34:24,053 | 7 | 134,595 | |
| 7 | 134,595 | |||
| 7 | 134,595 | |||
| 06.10.2026 | 20:34:19,677 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 20:34:11,026 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:34:06,722 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:33:53,527 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:33:48,735 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:33:42,917 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 06.10.2026 | 20:33:38,420 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:33:37,279 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:33:35,980 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:33:35,538 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 20:33:34,921 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:33:31,642 | 4 | 134,595 | |
| 4 | 134,595 | |||
| 4 | 134,595 | |||
| 06.10.2026 | 20:33:29,147 | 37 | 134,595 | |
| 37 | 134,595 | |||
| 37 | 134,595 | |||
| 06.10.2026 | 20:33:28,099 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 20:33:22,784 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 20:33:18,934 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 20:33:15,840 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 20:33:15,731 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 20:33:08,493 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 20:33:08,161 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 20:32:57,166 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 20:32:49,157 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:32:31,529 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:32:28,378 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:32:27,971 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 20:32:26,628 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 06.10.2026 | 20:32:20,842 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 20:32:11,147 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 20:32:05,927 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 20:32:02,322 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 20:31:58,160 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 20:31:53,583 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:31:45,938 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 06.10.2026 | 20:31:45,295 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:31:41,422 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 06.10.2026 | 20:31:31,921 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 06.10.2026 | 20:31:28,376 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 06.10.2026 | 20:31:28,229 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 06.10.2026 | 20:31:18,071 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 20:31:17,949 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 20:31:06,575 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 20:31:06,102 | 19 | 134,54 | |
| 19 | 134,54 | |||
| 19 | 134,54 | |||
| 06.10.2026 | 20:30:58,427 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:30:44,614 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:30:33,902 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:30:30,425 | 15 | 134,47 | |
| 15 | 134,47 | |||
| 15 | 134,47 | |||
| 06.10.2026 | 20:30:28,314 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 06.10.2026 | 20:30:19,580 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:30:16,908 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:30:13,501 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:30:12,631 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:30:01,976 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 06.10.2026 | 20:30:01,576 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:30:00,579 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 06.10.2026 | 20:29:52,386 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:29:43,503 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 06.10.2026 | 20:29:36,612 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 20:29:35,144 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 20:29:30,755 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 06.10.2026 | 20:29:21,920 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:29:20,861 | 4 | 134,39 | |
| 4 | 134,39 | |||
| 4 | 134,39 | |||
| 06.10.2026 | 20:29:09,193 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 20:29:01,817 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 20:28:53,125 | 38 | 134,395 | |
| 38 | 134,395 | |||
| 38 | 134,395 | |||
| 06.10.2026 | 20:28:50,927 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:28:45,850 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:28:39,779 | 30 | 134,395 | |
| 30 | 134,395 | |||
| 15 | 134,395 | |||
| 15 | 134,395 | |||
| 06.10.2026 | 20:28:36,702 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:28:35,756 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:28:34,073 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:28:32,949 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:28:31,904 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:28:26,947 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 06.10.2026 | 20:28:24,963 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 06.10.2026 | 20:28:23,338 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 06.10.2026 | 20:28:16,104 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:28:15,406 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:28:08,498 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:28:04,403 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:27:52,451 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 20:27:50,752 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 06.10.2026 | 20:27:48,537 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 06.10.2026 | 20:27:43,596 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 20:27:43,534 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 20:27:37,777 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 20:27:26,484 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 06.10.2026 | 20:27:26,222 | 6 | 134,405 | |
| 6 | 134,405 | |||
| 6 | 134,405 | |||
| 06.10.2026 | 20:27:14,723 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:27:09,935 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 20:27:00,941 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:27:00,263 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:26:58,793 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 20:26:49,703 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:26:49,417 | 37 | 134,56 | |
| 15 | 134,56 | |||
| 22 | 134,56 | |||
| 37 | 134,56 | |||
| 06.10.2026 | 20:26:38,830 | 7 | 134,565 | |
| 7 | 134,565 | |||
| 7 | 134,565 | |||
| 06.10.2026 | 20:26:35,746 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:26:11,666 | 14 | 134,56 | |
| 14 | 134,56 | |||
| 14 | 134,56 | |||
| 06.10.2026 | 20:26:09,356 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:26:00,801 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 06.10.2026 | 20:25:57,347 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 20:25:53,307 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 06.10.2026 | 20:25:51,049 | 6 | 134,55 | |
| 6 | 134,55 | |||
| 6 | 134,55 | |||
| 06.10.2026 | 20:25:47,561 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:25:44,241 | 80 | 134,40 | |
| 10 | 134,40 | |||
| 70 | 134,40 | |||
| 80 | 134,40 | |||
| 06.10.2026 | 20:25:26,959 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 06.10.2026 | 20:25:07,759 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 06.10.2026 | 20:25:02,846 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:24:54,680 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 06.10.2026 | 20:24:52,602 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:24:52,475 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:24:43,432 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:24:38,085 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:24:35,903 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:24:26,676 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 20:24:00,012 | 13 | 134,545 | |
| 13 | 134,545 | |||
| 13 | 134,545 | |||
| 06.10.2026 | 20:23:53,538 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 2 | 134,39 | |||
| 1 | 134,39 | |||
| 06.10.2026 | 20:23:43,539 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 20:23:43,023 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 20:23:42,786 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 06.10.2026 | 20:23:38,589 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 20:23:37,515 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 20:23:24,085 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:23:09,461 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 06.10.2026 | 20:23:03,796 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:22:59,769 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 06.10.2026 | 20:22:53,260 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 06.10.2026 | 20:22:42,591 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:22:40,533 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:22:34,093 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 20:22:33,152 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 20:22:18,569 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 06.10.2026 | 20:22:17,122 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 20:22:00,287 | 6 | 134,535 | |
| 6 | 134,535 | |||
| 6 | 134,535 | |||
| 06.10.2026 | 20:21:59,645 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 20:21:55,097 | 4 | 134,375 | |
| 4 | 134,375 | |||
| 4 | 134,375 | |||
| 06.10.2026 | 20:21:49,576 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 20:21:47,301 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 20:21:39,494 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 20:21:35,996 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 06.10.2026 | 20:21:34,539 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 06.10.2026 | 20:21:33,863 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 20:21:22,074 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:21:21,930 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:21:21,609 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:21:21,161 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:21:21,013 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:21:15,012 | 8 | 134,53 | |
| 8 | 134,53 | |||
| 8 | 134,53 | |||
| 06.10.2026 | 20:21:09,514 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 06.10.2026 | 20:21:00,114 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 06.10.2026 | 20:20:53,733 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:20:52,409 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:20:51,081 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 20:20:47,037 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 20:20:45,133 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 06.10.2026 | 20:20:33,978 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 06.10.2026 | 20:20:27,746 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 20:20:25,255 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 20:20:23,833 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:20:23,189 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:20:17,331 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:20:09,688 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 20:19:54,150 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 06.10.2026 | 20:19:53,086 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 20:19:41,813 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 06.10.2026 | 20:19:37,521 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:19:36,930 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 06.10.2026 | 20:19:26,654 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:19:23,078 | 35 | 134,40 | |
| 35 | 134,40 | |||
| 20 | 134,40 | |||
| 15 | 134,40 | |||
| 06.10.2026 | 20:19:15,785 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 06.10.2026 | 20:19:13,503 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:19:12,112 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 06.10.2026 | 20:19:02,244 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:19:00,009 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:18:59,950 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 06.10.2026 | 20:18:39,524 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:18:37,793 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:18:28,982 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:18:28,510 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 06.10.2026 | 20:18:22,443 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:18:21,146 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:18:20,626 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 20:18:16,032 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:17:56,717 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 20:17:48,215 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 20:17:31,700 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 06.10.2026 | 20:17:21,820 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 20:17:10,200 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:17:09,928 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:16:47,073 | 8 | 134,57 | |
| 8 | 134,57 | |||
| 8 | 134,57 | |||
| 06.10.2026 | 20:16:46,587 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 20:16:33,650 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 20:16:30,701 | 7 | 134,575 | |
| 7 | 134,575 | |||
| 7 | 134,575 | |||
| 06.10.2026 | 20:16:30,201 | 4 | 134,575 | |
| 4 | 134,575 | |||
| 4 | 134,575 | |||
| 06.10.2026 | 20:16:25,072 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 20:16:08,236 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 20:16:02,909 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 20:15:57,817 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 06.10.2026 | 20:15:54,363 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:15:50,682 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 20:15:47,203 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 20:15:46,694 | 8 | 134,57 | |
| 8 | 134,57 | |||
| 8 | 134,57 | |||
| 06.10.2026 | 20:15:46,044 | 21 | 134,57 | |
| 21 | 134,57 | |||
| 21 | 134,57 | |||
| 06.10.2026 | 20:15:43,005 | 19 | 134,565 | |
| 19 | 134,565 | |||
| 19 | 134,565 | |||
| 06.10.2026 | 20:15:42,598 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 06.10.2026 | 20:15:36,965 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 20:15:17,862 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 06.10.2026 | 20:15:12,277 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 20:15:05,374 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:14:58,813 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 06.10.2026 | 20:14:37,335 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:14:36,927 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:14:36,350 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 20:14:29,172 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:14:17,754 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 20:14:12,287 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:14:08,104 | 27 | 134,565 | |
| 27 | 134,565 | |||
| 27 | 134,565 | |||
| 06.10.2026 | 20:14:07,985 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 20:14:05,042 | 6 | 134,565 | |
| 6 | 134,565 | |||
| 6 | 134,565 | |||
| 06.10.2026 | 20:14:00,988 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:13:56,971 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 06.10.2026 | 20:13:51,293 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 06.10.2026 | 20:13:50,829 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 06.10.2026 | 20:13:50,536 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 20:13:42,842 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 06.10.2026 | 20:13:40,704 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 20:13:34,505 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 06.10.2026 | 20:13:31,371 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 20:13:27,987 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:13:22,293 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 20:13:17,068 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 20:13:16,074 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 06.10.2026 | 20:13:07,401 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00