Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13596
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:39:13,024 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:12,724 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:11,818 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 02.01.2026 | 12:39:11,618 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:11,418 | 9 | 112,9849 | |
| 9 | 112,9849 | |||
| 9 | 112,9849 | |||
| 02.01.2026 | 12:39:09,909 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:09,303 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:08,402 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:07,495 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:06,993 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:06,858 | 35 | 112,9849 | |
| 35 | 112,9849 | |||
| 35 | 112,9849 | |||
| 02.01.2026 | 12:39:05,888 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:05,563 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:05,480 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 02.01.2026 | 12:39:03,935 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:03,880 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:39:03,686 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:39:02,971 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:39:02,560 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 12:39:02,465 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:39:01,763 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:38:59,854 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 12:38:57,240 | 12 | 112,9551 | |
| 12 | 112,9551 | |||
| 12 | 112,9551 | |||
| 02.01.2026 | 12:38:45,863 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:45,464 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:44,860 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:44,569 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:44,160 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 02.01.2026 | 12:38:42,648 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 02.01.2026 | 12:38:42,527 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:42,423 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:42,344 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 02.01.2026 | 12:38:41,342 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:40,235 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:40,031 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:39,830 | 10 | 112,9849 | |
| 10 | 112,9849 | |||
| 10 | 112,9849 | |||
| 02.01.2026 | 12:38:39,733 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:38,024 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 02.01.2026 | 12:38:37,821 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:37,319 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:35,910 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:35,815 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:35,005 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:34,395 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:33,971 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:33,400 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:33,296 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 12:38:27,865 | 11 | 112,9601 | |
| 11 | 112,9601 | |||
| 11 | 112,9601 | |||
| 02.01.2026 | 12:38:21,725 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 12:38:15,793 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 12:38:15,692 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:15,093 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:14,185 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 02.01.2026 | 12:38:13,376 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:13,253 | 2 | 112,9651 | |
| 2 | 112,9651 | |||
| 2 | 112,9651 | |||
| 02.01.2026 | 12:38:13,184 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:12,981 | 9 | 112,9949 | |
| 9 | 112,9949 | |||
| 9 | 112,9949 | |||
| 02.01.2026 | 12:38:11,971 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:11,869 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:11,468 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 02.01.2026 | 12:38:11,367 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:11,059 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:10,659 | 4 | 112,9949 | |
| 4 | 112,9949 | |||
| 4 | 112,9949 | |||
| 02.01.2026 | 12:38:08,952 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:08,853 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 12:38:08,549 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:08,249 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 12:38:07,430 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:07,341 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:06,531 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:38:06,232 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 12:38:04,934 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:38:02,581 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:38:02,514 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:38:02,205 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:38:02,106 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:38:00,797 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:37:58,379 | 22 | 112,9651 | |
| 22 | 112,9651 | |||
| 22 | 112,9651 | |||
| 02.01.2026 | 12:37:57,777 | 4 | 112,9651 | |
| 4 | 112,9651 | |||
| 4 | 112,9651 | |||
| 02.01.2026 | 12:37:57,075 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:37:56,130 | 12 | 112,9799 | |
| 12 | 112,9799 | |||
| 12 | 112,9799 | |||
| 02.01.2026 | 12:37:48,325 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:47,819 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:47,721 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:47,520 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:46,914 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:46,710 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:46,512 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:37:46,410 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:45,704 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:44,681 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:44,602 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:43,796 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:43,493 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:43,188 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:37:43,087 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:42,687 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:37:42,064 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 12:37:41,982 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:41,177 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:40,474 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:37:40,273 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:39,271 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:38,259 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 12:37:37,656 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:37,357 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:37,262 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:37,152 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:36,459 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:36,354 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:36,148 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:35,953 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 12:37:35,544 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:34,440 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:33,937 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:33,742 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:33,526 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:33,335 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:32,429 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:27,503 | 16 | 112,9451 | |
| 16 | 112,9451 | |||
| 16 | 112,9451 | |||
| 02.01.2026 | 12:37:26,065 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 12:37:25,995 | 37 | 112,9699 | |
| 37 | 112,9699 | |||
| 37 | 112,9699 | |||
| 02.01.2026 | 12:37:15,423 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:37:15,327 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:14,918 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:13,412 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:37:13,268 | 4 | 112,9451 | |
| 4 | 112,9451 | |||
| 4 | 112,9451 | |||
| 02.01.2026 | 12:37:13,208 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:37:12,707 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:10,701 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:10,391 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:10,091 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:37:09,587 | 13 | 112,9749 | |
| 13 | 112,9749 | |||
| 13 | 112,9749 | |||
| 02.01.2026 | 12:37:07,771 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:07,570 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:37:07,371 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 12:37:07,268 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:06,768 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:06,665 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:06,365 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:06,263 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:05,663 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:37:05,560 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:05,460 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:05,359 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:04,918 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:04,840 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:04,742 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:04,659 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:03,971 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:03,245 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:37:03,146 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:37:02,855 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:36:57,717 | 21 | 112,9401 | |
| 21 | 112,9401 | |||
| 21 | 112,9401 | |||
| 02.01.2026 | 12:36:52,180 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:48,562 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:47,158 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:45,649 | 8 | 112,9749 | |
| 8 | 112,9749 | |||
| 8 | 112,9749 | |||
| 02.01.2026 | 12:36:45,250 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:45,045 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:44,051 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 12:36:43,944 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:43,342 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:42,883 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:42,739 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:42,031 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:41,432 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:41,029 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:40,830 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:40,329 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:40,122 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:39,925 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:39,420 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:38,815 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:38,313 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:38,215 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:36:38,013 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:37,914 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:37,296 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:36:37,109 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 02.01.2026 | 12:36:37,010 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:36:36,773 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:36:36,707 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:36:36,304 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 02.01.2026 | 12:36:36,000 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:36:35,794 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 12:36:35,397 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 12:36:35,298 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:36:35,063 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:36:34,994 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 12:36:33,282 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 02.01.2026 | 12:36:33,003 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 12:36:32,885 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 02.01.2026 | 12:36:30,165 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:27,953 | 20 | 112,9501 | |
| 20 | 112,9501 | |||
| 20 | 112,9501 | |||
| 02.01.2026 | 12:36:25,633 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 12:36:16,175 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:36:16,073 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:36:14,966 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 12:36:14,664 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:36:14,564 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:36:14,464 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:36:14,364 | 4 | 112,9699 | |
| 4 | 112,9699 | |||
| 4 | 112,9699 | |||
| 02.01.2026 | 12:36:14,268 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:36:14,204 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:36:13,440 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 12:36:13,351 | 11 | 112,9699 | |
| 11 | 112,9699 | |||
| 11 | 112,9699 | |||
| 02.01.2026 | 12:36:13,259 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:36:12,859 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 12:36:12,260 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 12:36:12,056 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:36:11,751 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:36:10,542 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 12:36:09,035 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 12:36:08,934 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 12:36:07,423 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 02.01.2026 | 12:36:07,223 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:07,060 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:07,005 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:06,923 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:06,722 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:05,926 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:36:05,803 | 2 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:36:05,727 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:36:05,109 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:04,911 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:04,105 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 02.01.2026 | 12:36:04,015 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:03,707 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:03,603 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:03,383 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 12:36:03,304 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 02.01.2026 | 12:36:02,810 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:02,697 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:36:02,193 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:35:57,687 | 15 | 112,9301 | |
| 15 | 112,9301 | |||
| 15 | 112,9301 | |||
| 02.01.2026 | 12:35:46,001 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 12:35:45,799 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:45,706 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:44,995 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:44,792 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:44,584 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:44,492 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:43,385 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 12:35:43,286 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 12:35:43,189 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:42,954 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:42,885 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:42,782 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:42,285 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:42,179 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:41,787 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:41,582 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:40,569 | 4 | 112,9599 | |
| 4 | 112,9599 | |||
| 4 | 112,9599 | |||
| 02.01.2026 | 12:35:39,966 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:39,870 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 02.01.2026 | 12:35:39,465 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:37,964 | 4 | 112,9549 | |
| 1 | 112,9549 | |||
| 3 | 112,9549 | |||
| 4 | 112,9549 | |||
| 02.01.2026 | 12:35:37,856 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:37,557 | 8 | 112,9549 | |
| 8 | 112,9549 | |||
| 8 | 112,9549 | |||
| 02.01.2026 | 12:35:37,188 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:36,851 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:36,144 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 02.01.2026 | 12:35:35,641 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:35,235 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:35,135 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:34,731 | 5 | 112,9549 | |
| 5 | 112,9549 | |||
| 5 | 112,9549 | |||
| 02.01.2026 | 12:35:32,923 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:35:32,723 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 02.01.2026 | 12:35:27,390 | 18 | 112,9351 | |
| 18 | 112,9351 | |||
| 18 | 112,9351 | |||
| 02.01.2026 | 12:35:24,972 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 02.01.2026 | 12:35:24,468 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 02.01.2026 | 12:35:21,549 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:17,218 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 02.01.2026 | 12:35:16,917 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:16,718 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:16,514 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 12:35:15,512 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:15,408 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 02.01.2026 | 12:35:15,317 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 02.01.2026 | 12:35:15,110 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:14,493 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:14,404 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 02.01.2026 | 12:35:13,813 | 12 | 112,9549 | |
| 1 | 112,9549 | |||
| 12 | 112,9549 | |||
| 2 | 112,9549 | |||
| 9 | 112,9549 | |||
| 02.01.2026 | 12:35:13,699 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:13,198 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:12,898 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:12,699 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:12,596 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:10,988 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:09,981 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 02.01.2026 | 12:35:09,880 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:09,778 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 02.01.2026 | 12:35:09,683 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 02.01.2026 | 12:35:09,480 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:09,157 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 02.01.2026 | 12:35:09,076 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:08,974 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 02.01.2026 | 12:35:08,849 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:08,777 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:08,378 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 02.01.2026 | 12:35:08,230 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 02.01.2026 | 12:35:08,173 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 02.01.2026 | 12:35:08,020 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:35:07,971 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:35:06,975 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:35:06,865 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:35:06,664 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:35:06,359 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 02.01.2026 | 12:35:06,259 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:35:05,961 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 02.01.2026 | 12:35:05,455 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:35:05,152 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 02.01.2026 | 12:35:04,555 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:35:03,957 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:35:02,140 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 02.01.2026 | 12:34:57,421 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:57,310 | 27 | 112,9101 | |
| 27 | 112,9101 | |||
| 27 | 112,9101 | |||
| 02.01.2026 | 12:34:51,981 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:49,057 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 02.01.2026 | 12:34:46,641 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:46,542 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:46,140 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:46,040 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:45,739 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:45,640 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:34:45,337 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:45,135 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:45,029 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:34:44,936 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:34:44,841 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 12:34:44,230 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00