Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1320
3992
113,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:37:09,522 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:36:55,945 | 5 | 112,176 | |
| 5 | 112,176 | |||
| 5 | 112,176 | |||
| 12.01.2026 | 09:36:45,376 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:36:44,567 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:36:43,564 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:36:42,759 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:36:42,358 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 09:36:40,547 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 09:36:40,249 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 09:36:39,170 | 50 | 112,194 | |
| 50 | 112,194 | |||
| 50 | 112,194 | |||
| 12.01.2026 | 09:36:28,238 | 8 | 112,172 | |
| 8 | 112,172 | |||
| 8 | 112,172 | |||
| 12.01.2026 | 09:36:26,624 | 28 | 112,172 | |
| 28 | 112,172 | |||
| 28 | 112,172 | |||
| 12.01.2026 | 09:36:26,266 | 6 | 112,172 | |
| 6 | 112,172 | |||
| 6 | 112,172 | |||
| 12.01.2026 | 09:36:24,905 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 12.01.2026 | 09:36:21,930 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:36:16,736 | 4 | 112,176 | |
| 4 | 112,176 | |||
| 4 | 112,176 | |||
| 12.01.2026 | 09:36:13,878 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:13,580 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:12,773 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:12,570 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:11,967 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:11,767 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:07,241 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:04,023 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:35:56,678 | 6 | 112,172 | |
| 6 | 112,172 | |||
| 1 | 112,172 | |||
| 5 | 112,172 | |||
| 12.01.2026 | 09:35:52,586 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 12.01.2026 | 09:35:43,990 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:35:43,792 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:35:43,090 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:35:42,584 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:35:37,051 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:35,446 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 12.01.2026 | 09:35:32,522 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:28,508 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 12.01.2026 | 09:35:26,888 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 12.01.2026 | 09:35:26,590 | 8 | 112,206 | |
| 8 | 112,206 | |||
| 8 | 112,206 | |||
| 12.01.2026 | 09:35:18,537 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:16,182 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:16,124 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:15,925 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:14,316 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:13,320 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 09:35:12,510 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:12,305 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:10,496 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 12.01.2026 | 09:35:10,399 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:09,089 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:04,463 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 09:34:57,624 | 4 | 112,192 | |
| 4 | 112,192 | |||
| 4 | 112,192 | |||
| 12.01.2026 | 09:34:45,146 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:34:41,325 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 12.01.2026 | 09:34:40,518 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:34:39,615 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:34:38,910 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:34:38,708 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:34:35,798 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 12.01.2026 | 09:34:26,856 | 3 | 112,194 | |
| 3 | 112,194 | |||
| 3 | 112,194 | |||
| 12.01.2026 | 09:34:26,136 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 12.01.2026 | 09:34:15,472 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:34:14,866 | 15 | 112,162 | |
| 15 | 112,162 | |||
| 15 | 112,162 | |||
| 12.01.2026 | 09:34:10,243 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:34:09,943 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:34:09,042 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:33:56,372 | 6 | 112,176 | |
| 6 | 112,176 | |||
| 6 | 112,176 | |||
| 12.01.2026 | 09:33:53,638 | 88 | 112,198 | |
| 88 | 112,198 | |||
| 88 | 112,198 | |||
| 12.01.2026 | 09:33:48,340 | 5 | 112,194 | |
| 5 | 112,194 | |||
| 5 | 112,194 | |||
| 12.01.2026 | 09:33:45,998 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:40,068 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:33:38,052 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:33:37,451 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:33:37,148 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:33:36,536 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:33:34,835 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:34,330 | 5 | 112,188 | |
| 5 | 112,188 | |||
| 5 | 112,188 | |||
| 12.01.2026 | 09:33:26,884 | 5 | 112,166 | |
| 5 | 112,166 | |||
| 5 | 112,166 | |||
| 12.01.2026 | 09:33:17,022 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 12.01.2026 | 09:33:16,014 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:33:15,514 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:33:15,010 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 12.01.2026 | 09:33:12,794 | 4 | 112,198 | |
| 4 | 112,198 | |||
| 4 | 112,198 | |||
| 12.01.2026 | 09:33:09,876 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 12.01.2026 | 09:33:08,971 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:07,963 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:07,223 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:07,158 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:06,857 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:06,060 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:04,063 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 09:32:56,709 | 5 | 112,156 | |
| 5 | 112,156 | |||
| 5 | 112,156 | |||
| 12.01.2026 | 09:32:51,681 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 09:32:46,448 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:32:44,842 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:32:44,540 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:32:43,030 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:32:40,322 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 12.01.2026 | 09:32:37,370 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:32:37,308 | 3 | 112,158 | |
| 3 | 112,158 | |||
| 3 | 112,158 | |||
| 12.01.2026 | 09:32:37,094 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:32:35,937 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:32:26,336 | 8 | 112,152 | |
| 8 | 112,152 | |||
| 8 | 112,152 | |||
| 12.01.2026 | 09:32:17,273 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:32:15,360 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 09:32:12,743 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:32:11,340 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:32:10,633 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:32:09,122 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:32:08,919 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 12.01.2026 | 09:32:08,418 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:32:07,614 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:32:06,808 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:32:06,107 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:59,570 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:31:56,665 | 6 | 112,166 | |
| 6 | 112,166 | |||
| 6 | 112,166 | |||
| 12.01.2026 | 09:31:54,805 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 12.01.2026 | 09:31:46,297 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:31:44,986 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:44,682 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:43,778 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:43,177 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:43,048 | 4 | 112,198 | |
| 4 | 112,198 | |||
| 4 | 112,198 | |||
| 12.01.2026 | 09:31:42,973 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 12.01.2026 | 09:31:40,667 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:40,566 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:36,947 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:35,138 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:34,330 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:31:25,986 | 3 | 112,186 | |
| 3 | 112,186 | |||
| 3 | 112,186 | |||
| 12.01.2026 | 09:31:15,410 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:14,410 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:31:11,998 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 12.01.2026 | 09:31:10,990 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:31:10,084 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:05,157 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:31:04,797 | 35 | 112,198 | |
| 35 | 112,198 | |||
| 35 | 112,198 | |||
| 12.01.2026 | 09:30:58,414 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 12.01.2026 | 09:30:57,162 | 1 000 | 112,172 | |
| 1 000 | 112,172 | |||
| 1 000 | 112,172 | |||
| 12.01.2026 | 09:30:56,306 | 5 | 112,172 | |
| 5 | 112,172 | |||
| 5 | 112,172 | |||
| 12.01.2026 | 09:30:43,373 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 12.01.2026 | 09:30:42,614 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:30:42,310 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 12.01.2026 | 09:30:39,399 | 8 | 112,228 | |
| 8 | 112,228 | |||
| 8 | 112,228 | |||
| 12.01.2026 | 09:30:38,288 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 12.01.2026 | 09:30:34,870 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 12.01.2026 | 09:30:34,366 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 12.01.2026 | 09:30:33,965 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 09:30:32,863 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 09:30:27,023 | 4 | 112,216 | |
| 4 | 112,216 | |||
| 4 | 112,216 | |||
| 12.01.2026 | 09:30:24,353 | 10 | 112,244 | |
| 10 | 112,244 | |||
| 10 | 112,244 | |||
| 12.01.2026 | 09:30:20,287 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 12.01.2026 | 09:30:16,965 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 09:30:16,436 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 09:30:16,170 | 115 | 112,25 | |
| 102 | 112,25 | |||
| 13 | 112,25 | |||
| 115 | 112,25 | |||
| 12.01.2026 | 09:30:13,745 | 2 | 112,252 | |
| 2 | 112,252 | |||
| 2 | 112,252 | |||
| 12.01.2026 | 09:30:13,652 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:11,937 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:10,821 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:10,529 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:07,016 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:30:06,033 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:30:03,190 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:30:01,688 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:29:56,655 | 5 | 112,262 | |
| 5 | 112,262 | |||
| 5 | 112,262 | |||
| 12.01.2026 | 09:29:41,476 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:38,962 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:37,045 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:29:36,954 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:29:35,240 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:29:35,132 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:33,824 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:29:32,820 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:29:25,981 | 4 | 112,266 | |
| 4 | 112,266 | |||
| 4 | 112,266 | |||
| 12.01.2026 | 09:29:20,309 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:19,144 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:17,832 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:17,328 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:16,827 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:15,716 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:15,316 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:28:56,904 | 11 | 112,292 | |
| 11 | 112,292 | |||
| 11 | 112,292 | |||
| 12.01.2026 | 09:28:44,132 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:42,318 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:28:39,894 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:28:39,807 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:28:36,988 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:36,785 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:36,685 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:36,383 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:35,784 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:34,674 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:33,756 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:33,668 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:30,852 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:26,721 | 4 | 112,312 | |
| 4 | 112,312 | |||
| 4 | 112,312 | |||
| 12.01.2026 | 09:28:13,038 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:10,123 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:08,115 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:06,904 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:05,599 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:27:56,852 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 12.01.2026 | 09:27:43,873 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:27:41,156 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:27:39,749 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 12.01.2026 | 09:27:37,453 | 5 | 112,314 | |
| 5 | 112,314 | |||
| 5 | 112,314 | |||
| 12.01.2026 | 09:27:35,125 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:27:26,376 | 5 | 112,312 | |
| 5 | 112,312 | |||
| 5 | 112,312 | |||
| 12.01.2026 | 09:27:13,709 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:09,868 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:09,671 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:06,449 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:05,952 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:27:05,643 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:04,356 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:26:57,188 | 5 | 112,312 | |
| 5 | 112,312 | |||
| 5 | 112,312 | |||
| 12.01.2026 | 09:26:50,858 | 10 | 112,324 | |
| 10 | 112,324 | |||
| 10 | 112,324 | |||
| 12.01.2026 | 09:26:43,108 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:26:40,795 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:38,782 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:38,585 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:37,378 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:37,078 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 12.01.2026 | 09:26:33,757 | 45 | 112,302 | |
| 45 | 112,302 | |||
| 45 | 112,302 | |||
| 12.01.2026 | 09:26:33,659 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:26:26,514 | 7 | 112,296 | |
| 7 | 112,296 | |||
| 7 | 112,296 | |||
| 12.01.2026 | 09:26:22,690 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:26:22,162 | 10 | 112,298 | |
| 10 | 112,298 | |||
| 10 | 112,298 | |||
| 12.01.2026 | 09:26:11,035 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:26:10,511 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:26:10,432 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:26:10,331 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:26:09,221 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:26:08,216 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:26:06,005 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:26:05,172 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:26:04,416 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:56,346 | 10 | 112,302 | |
| 10 | 112,302 | |||
| 10 | 112,302 | |||
| 12.01.2026 | 09:25:50,308 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:25:45,783 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:43,978 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:25:43,277 | 2 | 112,314 | |
| 2 | 112,314 | |||
| 2 | 112,314 | |||
| 12.01.2026 | 09:25:41,234 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:25:41,162 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:25:41,015 | 4 | 112,308 | |
| 4 | 112,308 | |||
| 4 | 112,308 | |||
| 12.01.2026 | 09:25:40,959 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:39,958 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:39,654 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:39,552 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:38,936 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:25:38,343 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:25:38,249 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:25:35,845 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:25:33,398 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:25:29,276 | 3 | 112,308 | |
| 3 | 112,308 | |||
| 3 | 112,308 | |||
| 12.01.2026 | 09:25:29,207 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:22,927 | 3 | 112,308 | |
| 3 | 112,308 | |||
| 3 | 112,308 | |||
| 12.01.2026 | 09:25:11,118 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:25:11,069 | 27 | 112,288 | |
| 27 | 112,288 | |||
| 27 | 112,288 | |||
| 12.01.2026 | 09:25:09,076 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 12.01.2026 | 09:25:07,882 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:25:06,128 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 09:25:05,556 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:25:04,218 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:25:04,145 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:25:03,247 | 4 | 112,298 | |
| 4 | 112,298 | |||
| 4 | 112,298 | |||
| 12.01.2026 | 09:24:57,008 | 5 | 112,272 | |
| 5 | 112,272 | |||
| 5 | 112,272 | |||
| 12.01.2026 | 09:24:48,453 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:24:40,701 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 12.01.2026 | 09:24:39,192 | 2 | 112,264 | |
| 2 | 112,264 | |||
| 2 | 112,264 | |||
| 12.01.2026 | 09:24:38,896 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:24:36,876 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:24:33,661 | 2 | 112,258 | |
| 2 | 112,258 | |||
| 2 | 112,258 | |||
| 12.01.2026 | 09:24:29,536 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:24:26,818 | 5 | 112,256 | |
| 5 | 112,256 | |||
| 5 | 112,256 | |||
| 12.01.2026 | 09:24:14,143 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:24:13,739 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:24:13,336 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:24:12,531 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 09:24:11,388 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 09:24:11,324 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:24:08,207 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:24:07,704 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:24:02,575 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:24:01,184 | 3 | 112,314 | |
| 3 | 112,314 | |||
| 3 | 112,314 | |||
| 12.01.2026 | 09:23:56,649 | 3 | 112,312 | |
| 3 | 112,312 | |||
| 3 | 112,312 | |||
| 12.01.2026 | 09:23:38,336 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:23:34,819 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:33,602 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:26,158 | 4 | 112,322 | |
| 4 | 112,322 | |||
| 4 | 112,322 | |||
| 12.01.2026 | 09:23:20,885 | 4 | 112,338 | |
| 4 | 112,338 | |||
| 4 | 112,338 | |||
| 12.01.2026 | 09:23:17,699 | 11 | 112,322 | |
| 11 | 112,322 | |||
| 11 | 112,322 | |||
| 12.01.2026 | 09:23:11,964 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:23:10,855 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:23:10,755 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 12.01.2026 | 09:23:08,749 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:08,558 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:04,821 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:22:56,175 | 7 | 112,312 | |
| 7 | 112,312 | |||
| 7 | 112,312 | |||
| 12.01.2026 | 09:22:45,610 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:45,209 | 1 | 112,296 | |
| 1 | 112,296 | |||
| 1 | 112,296 | |||
| 12.01.2026 | 09:22:43,799 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:22:40,988 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 12.01.2026 | 09:22:40,582 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:39,973 | 8 | 112,308 | |
| 8 | 112,308 | |||
| 8 | 112,308 | |||
| 12.01.2026 | 09:22:39,369 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:39,071 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:37,963 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:35,750 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:26,901 | 8 | 112,286 | |
| 8 | 112,286 | |||
| 8 | 112,286 | |||
| 12.01.2026 | 09:22:12,321 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:10,162 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:10,105 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:09,205 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:08,901 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:07,092 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:04,884 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:22:04,784 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:22:04,199 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:56,333 | 5 | 112,282 | |
| 5 | 112,282 | |||
| 5 | 112,282 | |||
| 12.01.2026 | 09:21:49,486 | 166 | 112,292 | |
| 166 | 112,292 | |||
| 166 | 112,292 | |||
| 12.01.2026 | 09:21:43,862 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:21:41,347 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:41,246 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:40,165 | 12 | 112,28 | |
| 12 | 112,28 | |||
| 12 | 112,28 | |||
| 12.01.2026 | 09:21:40,044 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:39,739 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:39,338 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:35,720 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:21:35,118 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:21:26,063 | 5 | 112,256 | |
| 5 | 112,256 | |||
| 5 | 112,256 | |||
| 12.01.2026 | 09:21:10,969 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 12.01.2026 | 09:21:10,062 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:09,456 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:08,653 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:08,550 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:36:25
Letzte Aktualisierung:
12.01.2026 @ 18:36:25