Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1656
4453
113,368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:51:47,740 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:44,218 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:43,716 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:42,907 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:42,072 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 12.01.2026 | 09:51:42,002 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:41,704 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:40,632 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:40,595 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:36,464 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:27,116 | 7 | 112,102 | |
| 7 | 112,102 | |||
| 7 | 112,102 | |||
| 12.01.2026 | 09:51:25,093 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 12.01.2026 | 09:51:15,133 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:12,013 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:11,712 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:11,415 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:10,704 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:51:08,596 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:51:08,290 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:51:07,393 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:51:06,580 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:51:06,481 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:50:57,614 | 70 | 112,072 | |
| 70 | 112,072 | |||
| 70 | 112,072 | |||
| 12.01.2026 | 09:50:57,530 | 9 | 112,072 | |
| 9 | 112,072 | |||
| 9 | 112,072 | |||
| 12.01.2026 | 09:50:46,408 | 5 | 112,098 | |
| 5 | 112,098 | |||
| 5 | 112,098 | |||
| 12.01.2026 | 09:50:46,261 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:50:45,486 | 113 | 112,10 | |
| 20 | 112,10 | |||
| 113 | 112,10 | |||
| 93 | 112,10 | |||
| 12.01.2026 | 09:50:44,749 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 09:50:42,942 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 09:50:41,030 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:50:38,298 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:50:38,216 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:50:37,004 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:50:36,401 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:50:36,204 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:50:34,091 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:50:26,252 | 13 | 112,096 | |
| 13 | 112,096 | |||
| 4 | 112,096 | |||
| 9 | 112,096 | |||
| 12.01.2026 | 09:50:20,002 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:16,688 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:15,778 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:15,677 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:14,873 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:14,675 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:12,164 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:11,357 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:09,846 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:07,736 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:06,122 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:05,624 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:05,220 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:04,565 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:04,418 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:49:56,969 | 6 | 112,116 | |
| 6 | 112,116 | |||
| 6 | 112,116 | |||
| 12.01.2026 | 09:49:44,190 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 12.01.2026 | 09:49:43,889 | 25 | 112,138 | |
| 25 | 112,138 | |||
| 25 | 112,138 | |||
| 12.01.2026 | 09:49:43,627 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:43,543 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:43,392 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:42,482 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:42,381 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:41,179 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:41,073 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:40,874 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:38,161 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:36,447 | 4 | 112,116 | |
| 4 | 112,116 | |||
| 4 | 112,116 | |||
| 12.01.2026 | 09:49:26,889 | 7 | 112,112 | |
| 7 | 112,112 | |||
| 7 | 112,112 | |||
| 12.01.2026 | 09:49:22,165 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:49:19,147 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:49:18,743 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:49:17,739 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:49:17,539 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:49:15,629 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 09:49:10,604 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:49:08,233 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:49:08,163 | 361 | 112,122 | |
| 361 | 112,122 | |||
| 361 | 112,122 | |||
| 12.01.2026 | 09:49:08,092 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:56,526 | 5 | 112,122 | |
| 5 | 112,122 | |||
| 5 | 112,122 | |||
| 12.01.2026 | 09:48:48,675 | 4 | 112,148 | |
| 4 | 112,148 | |||
| 4 | 112,148 | |||
| 12.01.2026 | 09:48:47,970 | 3 | 112,148 | |
| 3 | 112,148 | |||
| 3 | 112,148 | |||
| 12.01.2026 | 09:48:44,147 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:48:43,344 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:48:42,073 | 102 | 112,154 | |
| 102 | 112,154 | |||
| 102 | 112,154 | |||
| 12.01.2026 | 09:48:41,329 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:48:36,802 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:48:27,543 | 8 | 112,132 | |
| 8 | 112,132 | |||
| 8 | 112,132 | |||
| 12.01.2026 | 09:48:23,414 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 09:48:14,558 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:13,014 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:12,951 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:12,548 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:11,237 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:48:11,139 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:48:09,432 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:08,924 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:08,033 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:07,922 | 3 | 112,144 | |
| 3 | 112,144 | |||
| 3 | 112,144 | |||
| 12.01.2026 | 09:48:06,304 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:48:04,192 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:48:03,799 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:47:56,545 | 9 | 112,132 | |
| 9 | 112,132 | |||
| 9 | 112,132 | |||
| 12.01.2026 | 09:47:43,067 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:42,871 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:42,563 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 12.01.2026 | 09:47:42,059 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 12.01.2026 | 09:47:41,856 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:41,456 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:40,150 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:36,640 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:35,824 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:35,547 | 6 | 112,168 | |
| 6 | 112,168 | |||
| 6 | 112,168 | |||
| 12.01.2026 | 09:47:35,116 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:34,517 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:34,412 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:33,809 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:33,508 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:30,188 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:27,261 | 5 | 112,146 | |
| 5 | 112,146 | |||
| 5 | 112,146 | |||
| 12.01.2026 | 09:47:21,628 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:17,520 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:17,405 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:12,277 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:08,645 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:08,025 | 18 | 112,164 | |
| 18 | 112,164 | |||
| 18 | 112,164 | |||
| 12.01.2026 | 09:47:07,345 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:05,532 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:47:04,362 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:46:56,371 | 6 | 112,152 | |
| 6 | 112,152 | |||
| 6 | 112,152 | |||
| 12.01.2026 | 09:46:50,643 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 12.01.2026 | 09:46:47,321 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:46:47,123 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:46:46,219 | 25 | 112,166 | |
| 25 | 112,166 | |||
| 5 | 112,166 | |||
| 20 | 112,166 | |||
| 12.01.2026 | 09:46:46,117 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 12.01.2026 | 09:46:45,714 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:46:45,516 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:46:44,818 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 12.01.2026 | 09:46:42,697 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:46:38,069 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 12.01.2026 | 09:46:37,465 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:46:36,659 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 12.01.2026 | 09:46:36,056 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:26,204 | 10 | 112,176 | |
| 10 | 112,176 | |||
| 10 | 112,176 | |||
| 12.01.2026 | 09:46:17,255 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:46:14,736 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:46:14,033 | 3 | 112,208 | |
| 3 | 112,208 | |||
| 3 | 112,208 | |||
| 12.01.2026 | 09:46:13,226 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:12,629 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:12,424 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:10,722 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 12.01.2026 | 09:46:10,417 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:09,796 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:09,718 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:09,109 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 12.01.2026 | 09:46:09,007 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:06,288 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:05,589 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:46:04,982 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:04,477 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:03,371 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:01,332 | 500 | 112,204 | |
| 500 | 112,204 | |||
| 500 | 112,204 | |||
| 12.01.2026 | 09:46:01,261 | 3 | 112,204 | |
| 3 | 112,204 | |||
| 3 | 112,204 | |||
| 12.01.2026 | 09:45:45,656 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:45:43,152 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:45:42,245 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:45:40,842 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:45:40,136 | 2 | 112,178 | |
| 2 | 112,178 | |||
| 2 | 112,178 | |||
| 12.01.2026 | 09:45:37,191 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 09:45:37,123 | 2 | 112,178 | |
| 2 | 112,178 | |||
| 2 | 112,178 | |||
| 12.01.2026 | 09:45:30,984 | 1 | 112,156 | |
| 1 | 112,156 | |||
| 1 | 112,156 | |||
| 12.01.2026 | 09:45:27,066 | 7 | 112,156 | |
| 7 | 112,156 | |||
| 7 | 112,156 | |||
| 12.01.2026 | 09:45:17,696 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:45:15,402 | 200 | 112,194 | |
| 200 | 112,194 | |||
| 200 | 112,194 | |||
| 12.01.2026 | 09:45:14,281 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:13,072 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 12.01.2026 | 09:45:12,872 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:45:12,470 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:45:12,010 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:11,768 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:10,961 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:10,863 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:10,665 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:09,448 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:45:08,746 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:45:08,045 | 12 | 112,198 | |
| 12 | 112,198 | |||
| 12 | 112,198 | |||
| 12.01.2026 | 09:45:06,334 | 5 | 112,198 | |
| 5 | 112,198 | |||
| 5 | 112,198 | |||
| 12.01.2026 | 09:44:56,872 | 3 | 112,184 | |
| 3 | 112,184 | |||
| 3 | 112,184 | |||
| 12.01.2026 | 09:44:56,273 | 4 | 112,156 | |
| 4 | 112,156 | |||
| 4 | 112,156 | |||
| 12.01.2026 | 09:44:41,584 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:44:40,381 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:44:37,103 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:44:37,058 | 4 | 112,174 | |
| 4 | 112,174 | |||
| 4 | 112,174 | |||
| 12.01.2026 | 09:44:32,738 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:44:30,986 | 10 | 112,152 | |
| 10 | 112,152 | |||
| 10 | 112,152 | |||
| 12.01.2026 | 09:44:26,689 | 7 | 112,152 | |
| 7 | 112,152 | |||
| 7 | 112,152 | |||
| 12.01.2026 | 09:44:24,276 | 2 | 112,142 | |
| 2 | 112,142 | |||
| 2 | 112,142 | |||
| 12.01.2026 | 09:44:14,105 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:44:12,189 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:44:09,170 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:44:08,467 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:44:07,661 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 12.01.2026 | 09:44:07,559 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:44:07,357 | 9 | 112,164 | |
| 9 | 112,164 | |||
| 9 | 112,164 | |||
| 12.01.2026 | 09:44:06,855 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:44:06,657 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:43:55,683 | 7 | 112,146 | |
| 7 | 112,146 | |||
| 7 | 112,146 | |||
| 12.01.2026 | 09:43:45,218 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:43:43,864 | 4 | 112,154 | |
| 4 | 112,154 | |||
| 4 | 112,154 | |||
| 12.01.2026 | 09:43:39,183 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:43:38,880 | 3 | 112,158 | |
| 3 | 112,158 | |||
| 3 | 112,158 | |||
| 12.01.2026 | 09:43:38,676 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:43:37,772 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:43:37,672 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:43:36,865 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:43:36,367 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:43:35,256 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:43:28,819 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 09:43:26,499 | 3 | 112,112 | |
| 3 | 112,112 | |||
| 3 | 112,112 | |||
| 12.01.2026 | 09:43:24,992 | 2 | 112,106 | |
| 2 | 112,106 | |||
| 2 | 112,106 | |||
| 12.01.2026 | 09:43:12,011 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 09:43:08,888 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:43:07,781 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:43:05,160 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:43:04,961 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 12.01.2026 | 09:43:02,146 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 12.01.2026 | 09:42:56,315 | 6 | 112,136 | |
| 6 | 112,136 | |||
| 6 | 112,136 | |||
| 12.01.2026 | 09:42:41,619 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:42:39,408 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:42:37,395 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:42:36,897 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:42:36,791 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:42:35,090 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:42:27,556 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:42:27,445 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 12.01.2026 | 09:42:13,559 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:42:02,987 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 12.01.2026 | 09:41:56,959 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 12.01.2026 | 09:41:54,217 | 30 | 112,122 | |
| 30 | 112,122 | |||
| 30 | 112,122 | |||
| 12.01.2026 | 09:41:42,664 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:42,061 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:41,459 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 12.01.2026 | 09:41:41,153 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:41,059 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:40,353 | 14 | 112,122 | |
| 14 | 112,122 | |||
| 14 | 112,122 | |||
| 12.01.2026 | 09:41:39,848 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:38,152 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:27,378 | 7 | 112,112 | |
| 7 | 112,112 | |||
| 7 | 112,112 | |||
| 12.01.2026 | 09:41:21,433 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:12,879 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:12,373 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:11,869 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:11,470 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:10,265 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:09,256 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:41:08,155 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 09:41:07,551 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:41:06,436 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:41:03,820 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:40:57,378 | 3 | 112,126 | |
| 3 | 112,126 | |||
| 3 | 112,126 | |||
| 12.01.2026 | 09:40:46,007 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:40:43,395 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 12.01.2026 | 09:40:39,872 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:40:36,453 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 12.01.2026 | 09:40:35,843 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:40:26,093 | 4 | 112,132 | |
| 4 | 112,132 | |||
| 4 | 112,132 | |||
| 12.01.2026 | 09:40:19,132 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:40:18,504 | 17 | 112,15 | |
| 17 | 112,15 | |||
| 17 | 112,15 | |||
| 12.01.2026 | 09:40:14,513 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:40:11,293 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:40:07,868 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:40:07,566 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:40:06,871 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:39:55,795 | 6 | 112,162 | |
| 6 | 112,162 | |||
| 6 | 112,162 | |||
| 12.01.2026 | 09:39:44,132 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:43,023 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:42,832 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:41,817 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:39,407 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:39,206 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:36,388 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:34,072 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 12.01.2026 | 09:39:28,636 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 12.01.2026 | 09:39:25,828 | 4 | 112,162 | |
| 4 | 112,162 | |||
| 4 | 112,162 | |||
| 12.01.2026 | 09:39:20,881 | 1 | 112,17 | |
| 1 | 112,17 | |||
| 1 | 112,17 | |||
| 12.01.2026 | 09:39:19,573 | 15 | 112,178 | |
| 15 | 112,178 | |||
| 15 | 112,178 | |||
| 12.01.2026 | 09:39:11,148 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:39:09,837 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:39:09,542 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:39:08,333 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:39:04,613 | 3 | 112,188 | |
| 3 | 112,188 | |||
| 3 | 112,188 | |||
| 12.01.2026 | 09:39:03,504 | 1 | 112,176 | |
| 1 | 112,176 | |||
| 1 | 112,176 | |||
| 12.01.2026 | 09:38:56,565 | 8 | 112,176 | |
| 8 | 112,176 | |||
| 8 | 112,176 | |||
| 12.01.2026 | 09:38:40,870 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:39,870 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:39,568 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:39,069 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:38,662 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:37,930 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:37,863 | 5 | 112,198 | |
| 5 | 112,198 | |||
| 5 | 112,198 | |||
| 12.01.2026 | 09:38:36,461 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:36,358 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:35,146 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:26,206 | 6 | 112,172 | |
| 6 | 112,172 | |||
| 6 | 112,172 | |||
| 12.01.2026 | 09:38:19,666 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:19,363 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:18,956 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:18,663 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:15,137 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:14,762 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:14,637 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:13,732 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:12,220 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:11,419 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:11,216 | 18 | 112,188 | |
| 18 | 112,188 | |||
| 18 | 112,188 | |||
| 12.01.2026 | 09:38:03,989 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 12.01.2026 | 09:38:00,847 | 10 | 112,194 | |
| 10 | 112,194 | |||
| 10 | 112,194 | |||
| 12.01.2026 | 09:37:56,614 | 12 | 112,172 | |
| 12 | 112,172 | |||
| 12 | 112,172 | |||
| 12.01.2026 | 09:37:54,701 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:46,349 | 27 | 112,188 | |
| 27 | 112,188 | |||
| 27 | 112,188 | |||
| 12.01.2026 | 09:37:42,928 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:37:40,817 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:37:39,202 | 3 | 112,194 | |
| 3 | 112,194 | |||
| 3 | 112,194 | |||
| 12.01.2026 | 09:37:38,866 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:38,799 | 5 | 112,194 | |
| 5 | 112,194 | |||
| 5 | 112,194 | |||
| 12.01.2026 | 09:37:37,396 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:36,871 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:36,789 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:36,184 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:35,377 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:34,977 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:34,877 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:27,386 | 10 | 112,198 | |
| 10 | 112,198 | |||
| 10 | 112,198 | |||
| 12.01.2026 | 09:37:20,991 | 2 | 112,208 | |
| 2 | 112,208 | |||
| 2 | 112,208 | |||
| 12.01.2026 | 09:37:19,201 | 2 | 112,208 | |
| 2 | 112,208 | |||
| 2 | 112,208 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00