iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1662
1853
18,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 15:39:21,035 | 1 | 18,432 | |
| 1 | 18,432 | |||
| 1 | 18,432 | |||
| 22.09.2026 | 15:39:05,996 | 9 | 18,424 | |
| 9 | 18,424 | |||
| 9 | 18,424 | |||
| 22.09.2026 | 15:39:04,917 | 3 | 18,412 | |
| 3 | 18,412 | |||
| 3 | 18,412 | |||
| 22.09.2026 | 15:38:59,979 | 136 | 18,422 | |
| 136 | 18,422 | |||
| 136 | 18,422 | |||
| 22.09.2026 | 15:38:50,002 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 22.09.2026 | 15:38:49,710 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 22.09.2026 | 15:37:56,537 | 30 | 18,422 | |
| 30 | 18,422 | |||
| 30 | 18,422 | |||
| 22.09.2026 | 15:37:47,160 | 1 907 | 18,422 | |
| 1 907 | 18,422 | |||
| 1 907 | 18,422 | |||
| 22.09.2026 | 15:37:28,727 | 11 | 18,428 | |
| 11 | 18,428 | |||
| 11 | 18,428 | |||
| 22.09.2026 | 15:36:43,972 | 27 | 18,458 | |
| 27 | 18,458 | |||
| 27 | 18,458 | |||
| 22.09.2026 | 15:36:38,730 | 41 | 18,46 | |
| 1 | 18,46 | |||
| 40 | 18,46 | |||
| 41 | 18,46 | |||
| 22.09.2026 | 15:36:32,580 | 1 623 | 18,46 | |
| 1 623 | 18,46 | |||
| 1 623 | 18,46 | |||
| 22.09.2026 | 15:36:21,928 | 1 | 18,462 | |
| 1 | 18,462 | |||
| 1 | 18,462 | |||
| 22.09.2026 | 15:36:12,671 | 100 | 18,462 | |
| 100 | 18,462 | |||
| 100 | 18,462 | |||
| 22.09.2026 | 15:35:46,242 | 67 | 18,464 | |
| 67 | 18,464 | |||
| 67 | 18,464 | |||
| 22.09.2026 | 15:35:44,589 | 1 | 18,45 | |
| 1 | 18,45 | |||
| 1 | 18,45 | |||
| 22.09.2026 | 15:35:38,445 | 2 | 18,444 | |
| 2 | 18,444 | |||
| 2 | 18,444 | |||
| 22.09.2026 | 15:35:36,186 | 250 | 18,44 | |
| 250 | 18,44 | |||
| 250 | 18,44 | |||
| 22.09.2026 | 15:35:20,337 | 11 | 18,436 | |
| 11 | 18,436 | |||
| 11 | 18,436 | |||
| 22.09.2026 | 15:35:02,799 | 60 | 18,426 | |
| 60 | 18,426 | |||
| 60 | 18,426 | |||
| 22.09.2026 | 15:35:00,453 | 25 | 18,424 | |
| 25 | 18,424 | |||
| 25 | 18,424 | |||
| 22.09.2026 | 15:34:54,044 | 1 399 | 18,42 | |
| 899 | 18,42 | |||
| 1 399 | 18,42 | |||
| 500 | 18,42 | |||
| 22.09.2026 | 15:34:51,174 | 27 | 18,418 | |
| 27 | 18,418 | |||
| 27 | 18,418 | |||
| 22.09.2026 | 15:34:50,132 | 13 | 18,418 | |
| 13 | 18,418 | |||
| 13 | 18,418 | |||
| 22.09.2026 | 15:33:44,367 | 2 | 18,40 | |
| 2 | 18,40 | |||
| 2 | 18,40 | |||
| 22.09.2026 | 15:32:46,035 | 2 | 18,418 | |
| 2 | 18,418 | |||
| 2 | 18,418 | |||
| 22.09.2026 | 15:32:41,174 | 6 | 18,416 | |
| 6 | 18,416 | |||
| 6 | 18,416 | |||
| 22.09.2026 | 15:32:39,626 | 210 | 18,40 | |
| 210 | 18,40 | |||
| 210 | 18,40 | |||
| 22.09.2026 | 15:32:20,110 | 110 | 18,364 | |
| 110 | 18,364 | |||
| 110 | 18,364 | |||
| 22.09.2026 | 15:30:36,629 | 10 | 18,358 | |
| 10 | 18,358 | |||
| 10 | 18,358 | |||
| 22.09.2026 | 15:30:11,564 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 22.09.2026 | 15:29:54,174 | 150 | 18,274 | |
| 150 | 18,274 | |||
| 150 | 18,274 | |||
| 22.09.2026 | 15:29:35,368 | 94 | 18,26 | |
| 94 | 18,26 | |||
| 94 | 18,26 | |||
| 22.09.2026 | 15:28:56,610 | 400 | 18,258 | |
| 400 | 18,258 | |||
| 400 | 18,258 | |||
| 22.09.2026 | 15:27:47,680 | 110 | 18,274 | |
| 110 | 18,274 | |||
| 110 | 18,274 | |||
| 22.09.2026 | 15:27:35,813 | 3 | 18,272 | |
| 3 | 18,272 | |||
| 3 | 18,272 | |||
| 22.09.2026 | 15:27:29,373 | 17 | 18,282 | |
| 17 | 18,282 | |||
| 17 | 18,282 | |||
| 22.09.2026 | 15:25:15,683 | 28 | 18,278 | |
| 28 | 18,278 | |||
| 28 | 18,278 | |||
| 22.09.2026 | 15:24:41,864 | 2 | 18,266 | |
| 2 | 18,266 | |||
| 2 | 18,266 | |||
| 22.09.2026 | 15:22:11,410 | 1 | 18,256 | |
| 1 | 18,256 | |||
| 1 | 18,256 | |||
| 22.09.2026 | 15:21:59,346 | 2 | 18,25 | |
| 2 | 18,25 | |||
| 2 | 18,25 | |||
| 22.09.2026 | 15:21:26,664 | 7 | 18,24 | |
| 7 | 18,24 | |||
| 7 | 18,24 | |||
| 22.09.2026 | 15:20:49,537 | 1 | 18,242 | |
| 1 | 18,242 | |||
| 1 | 18,242 | |||
| 22.09.2026 | 15:20:39,101 | 3 | 18,246 | |
| 3 | 18,246 | |||
| 3 | 18,246 | |||
| 22.09.2026 | 15:20:36,307 | 12 | 18,246 | |
| 12 | 18,246 | |||
| 12 | 18,246 | |||
| 22.09.2026 | 15:20:34,930 | 3 | 18,242 | |
| 3 | 18,242 | |||
| 3 | 18,242 | |||
| 22.09.2026 | 15:20:32,660 | 1 | 18,242 | |
| 1 | 18,242 | |||
| 1 | 18,242 | |||
| 22.09.2026 | 15:20:21,292 | 3 | 18,246 | |
| 3 | 18,246 | |||
| 3 | 18,246 | |||
| 22.09.2026 | 15:19:11,455 | 2 | 18,252 | |
| 2 | 18,252 | |||
| 2 | 18,252 | |||
| 22.09.2026 | 15:19:10,173 | 304 | 18,252 | |
| 304 | 18,252 | |||
| 304 | 18,252 | |||
| 22.09.2026 | 15:19:03,262 | 274 | 18,25 | |
| 274 | 18,25 | |||
| 274 | 18,25 | |||
| 22.09.2026 | 15:18:37,113 | 1 | 18,256 | |
| 1 | 18,256 | |||
| 1 | 18,256 | |||
| 22.09.2026 | 15:18:30,046 | 3 | 18,252 | |
| 3 | 18,252 | |||
| 3 | 18,252 | |||
| 22.09.2026 | 15:18:18,531 | 7 | 18,252 | |
| 7 | 18,252 | |||
| 7 | 18,252 | |||
| 22.09.2026 | 15:18:09,661 | 2 | 18,254 | |
| 2 | 18,254 | |||
| 2 | 18,254 | |||
| 22.09.2026 | 15:17:26,344 | 5 | 18,258 | |
| 5 | 18,258 | |||
| 5 | 18,258 | |||
| 22.09.2026 | 15:17:00,486 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 22.09.2026 | 15:17:00,006 | 100 | 18,254 | |
| 100 | 18,254 | |||
| 100 | 18,254 | |||
| 22.09.2026 | 15:15:50,141 | 1 | 18,252 | |
| 1 | 18,252 | |||
| 1 | 18,252 | |||
| 22.09.2026 | 15:15:26,526 | 5 | 18,258 | |
| 5 | 18,258 | |||
| 5 | 18,258 | |||
| 22.09.2026 | 15:15:10,533 | 96 | 18,26 | |
| 96 | 18,26 | |||
| 96 | 18,26 | |||
| 22.09.2026 | 15:15:02,767 | 1 | 18,262 | |
| 1 | 18,262 | |||
| 1 | 18,262 | |||
| 22.09.2026 | 15:14:16,849 | 11 | 18,266 | |
| 11 | 18,266 | |||
| 11 | 18,266 | |||
| 22.09.2026 | 15:12:04,986 | 3 | 18,264 | |
| 3 | 18,264 | |||
| 3 | 18,264 | |||
| 22.09.2026 | 15:11:52,724 | 2 | 18,268 | |
| 2 | 18,268 | |||
| 2 | 18,268 | |||
| 22.09.2026 | 15:11:04,996 | 3 | 18,27 | |
| 3 | 18,27 | |||
| 3 | 18,27 | |||
| 22.09.2026 | 15:09:05,128 | 9 | 18,274 | |
| 9 | 18,274 | |||
| 9 | 18,274 | |||
| 22.09.2026 | 15:09:02,060 | 1 | 18,272 | |
| 1 | 18,272 | |||
| 1 | 18,272 | |||
| 22.09.2026 | 15:07:39,625 | 1 | 18,266 | |
| 1 | 18,266 | |||
| 1 | 18,266 | |||
| 22.09.2026 | 15:07:00,304 | 2 | 18,27 | |
| 2 | 18,27 | |||
| 2 | 18,27 | |||
| 22.09.2026 | 15:06:14,998 | 18 | 18,264 | |
| 18 | 18,264 | |||
| 18 | 18,264 | |||
| 22.09.2026 | 15:05:19,956 | 10 | 18,27 | |
| 10 | 18,27 | |||
| 10 | 18,27 | |||
| 22.09.2026 | 15:04:20,385 | 70 | 18,278 | |
| 70 | 18,278 | |||
| 70 | 18,278 | |||
| 22.09.2026 | 15:03:21,388 | 1 | 18,274 | |
| 1 | 18,274 | |||
| 1 | 18,274 | |||
| 22.09.2026 | 15:02:49,889 | 1 | 18,276 | |
| 1 | 18,276 | |||
| 1 | 18,276 | |||
| 22.09.2026 | 15:01:09,758 | 1 000 | 18,268 | |
| 1 000 | 18,268 | |||
| 1 000 | 18,268 | |||
| 22.09.2026 | 15:00:10,389 | 2 | 18,274 | |
| 2 | 18,274 | |||
| 2 | 18,274 | |||
| 22.09.2026 | 14:59:33,966 | 1 | 18,27 | |
| 1 | 18,27 | |||
| 1 | 18,27 | |||
| 22.09.2026 | 14:58:26,536 | 274 | 18,274 | |
| 274 | 18,274 | |||
| 274 | 18,274 | |||
| 22.09.2026 | 14:58:21,016 | 33 | 18,268 | |
| 33 | 18,268 | |||
| 33 | 18,268 | |||
| 22.09.2026 | 14:56:54,685 | 3 | 18,27 | |
| 3 | 18,27 | |||
| 3 | 18,27 | |||
| 22.09.2026 | 14:56:43,756 | 20 | 18,262 | |
| 20 | 18,262 | |||
| 20 | 18,262 | |||
| 22.09.2026 | 14:56:27,093 | 2 | 18,264 | |
| 2 | 18,264 | |||
| 2 | 18,264 | |||
| 22.09.2026 | 14:55:51,642 | 4 | 18,27 | |
| 4 | 18,27 | |||
| 4 | 18,27 | |||
| 22.09.2026 | 14:55:13,809 | 1 | 18,274 | |
| 1 | 18,274 | |||
| 1 | 18,274 | |||
| 22.09.2026 | 14:54:55,720 | 109 | 18,27 | |
| 109 | 18,27 | |||
| 109 | 18,27 | |||
| 22.09.2026 | 14:54:08,991 | 1 000 | 18,268 | |
| 1 000 | 18,268 | |||
| 1 000 | 18,268 | |||
| 22.09.2026 | 14:54:06,951 | 2 | 18,264 | |
| 2 | 18,264 | |||
| 2 | 18,264 | |||
| 22.09.2026 | 14:53:18,382 | 27 | 18,268 | |
| 27 | 18,268 | |||
| 27 | 18,268 | |||
| 22.09.2026 | 14:51:53,953 | 295 | 18,272 | |
| 295 | 18,272 | |||
| 295 | 18,272 | |||
| 22.09.2026 | 14:50:11,838 | 1 | 18,272 | |
| 1 | 18,272 | |||
| 1 | 18,272 | |||
| 22.09.2026 | 14:49:43,201 | 21 | 18,264 | |
| 21 | 18,264 | |||
| 21 | 18,264 | |||
| 22.09.2026 | 14:48:38,313 | 1 632 | 18,26 | |
| 1 632 | 18,26 | |||
| 1 632 | 18,26 | |||
| 22.09.2026 | 14:48:28,579 | 6 | 18,26 | |
| 6 | 18,26 | |||
| 6 | 18,26 | |||
| 22.09.2026 | 14:47:25,500 | 4 | 18,266 | |
| 4 | 18,266 | |||
| 4 | 18,266 | |||
| 22.09.2026 | 14:47:19,139 | 47 | 18,26 | |
| 47 | 18,26 | |||
| 47 | 18,26 | |||
| 22.09.2026 | 14:47:01,441 | 6 | 18,26 | |
| 6 | 18,26 | |||
| 6 | 18,26 | |||
| 22.09.2026 | 14:46:59,446 | 662 | 18,268 | |
| 662 | 18,268 | |||
| 662 | 18,268 | |||
| 22.09.2026 | 14:43:27,218 | 200 | 18,29 | |
| 200 | 18,29 | |||
| 200 | 18,29 | |||
| 22.09.2026 | 14:43:06,221 | 77 | 18,29 | |
| 77 | 18,29 | |||
| 77 | 18,29 | |||
| 22.09.2026 | 14:41:40,194 | 1 | 18,288 | |
| 1 | 18,288 | |||
| 1 | 18,288 | |||
| 22.09.2026 | 14:41:34,231 | 135 | 18,288 | |
| 135 | 18,288 | |||
| 135 | 18,288 | |||
| 22.09.2026 | 14:41:27,865 | 21 | 18,278 | |
| 21 | 18,278 | |||
| 21 | 18,278 | |||
| 22.09.2026 | 14:40:05,040 | 3 | 18,268 | |
| 3 | 18,268 | |||
| 3 | 18,268 | |||
| 22.09.2026 | 14:39:44,632 | 110 | 18,28 | |
| 110 | 18,28 | |||
| 110 | 18,28 | |||
| 22.09.2026 | 14:39:41,740 | 395 | 18,28 | |
| 395 | 18,28 | |||
| 395 | 18,28 | |||
| 22.09.2026 | 14:37:51,135 | 2 | 18,278 | |
| 2 | 18,278 | |||
| 2 | 18,278 | |||
| 22.09.2026 | 14:37:38,168 | 6 | 18,278 | |
| 6 | 18,278 | |||
| 6 | 18,278 | |||
| 22.09.2026 | 14:37:08,819 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 22.09.2026 | 14:36:45,873 | 410 | 18,29 | |
| 410 | 18,29 | |||
| 410 | 18,29 | |||
| 22.09.2026 | 14:35:33,415 | 14 | 18,30 | |
| 14 | 18,30 | |||
| 14 | 18,30 | |||
| 22.09.2026 | 14:34:24,682 | 137 | 18,302 | |
| 137 | 18,302 | |||
| 137 | 18,302 | |||
| 22.09.2026 | 14:34:21,402 | 6 | 18,302 | |
| 6 | 18,302 | |||
| 6 | 18,302 | |||
| 22.09.2026 | 14:34:20,437 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 22.09.2026 | 14:34:00,227 | 137 | 18,30 | |
| 137 | 18,30 | |||
| 137 | 18,30 | |||
| 22.09.2026 | 14:33:31,577 | 13 | 18,292 | |
| 13 | 18,292 | |||
| 13 | 18,292 | |||
| 22.09.2026 | 14:31:59,680 | 55 | 18,294 | |
| 55 | 18,294 | |||
| 55 | 18,294 | |||
| 22.09.2026 | 14:31:42,051 | 500 | 18,286 | |
| 500 | 18,286 | |||
| 500 | 18,286 | |||
| 22.09.2026 | 14:31:41,978 | 400 | 18,286 | |
| 400 | 18,286 | |||
| 400 | 18,286 | |||
| 22.09.2026 | 14:31:16,661 | 15 | 18,284 | |
| 15 | 18,284 | |||
| 15 | 18,284 | |||
| 22.09.2026 | 14:31:04,982 | 3 | 18,28 | |
| 3 | 18,28 | |||
| 3 | 18,28 | |||
| 22.09.2026 | 14:30:39,153 | 1 | 18,284 | |
| 1 | 18,284 | |||
| 1 | 18,284 | |||
| 22.09.2026 | 14:28:30,447 | 22 | 18,286 | |
| 22 | 18,286 | |||
| 22 | 18,286 | |||
| 22.09.2026 | 14:28:10,559 | 110 | 18,286 | |
| 110 | 18,286 | |||
| 110 | 18,286 | |||
| 22.09.2026 | 14:27:02,007 | 2 | 18,282 | |
| 2 | 18,282 | |||
| 2 | 18,282 | |||
| 22.09.2026 | 14:26:47,656 | 356 | 18,28 | |
| 356 | 18,28 | |||
| 356 | 18,28 | |||
| 22.09.2026 | 14:23:21,776 | 86 | 18,274 | |
| 86 | 18,274 | |||
| 86 | 18,274 | |||
| 22.09.2026 | 14:23:21,193 | 20 | 18,274 | |
| 20 | 18,274 | |||
| 20 | 18,274 | |||
| 22.09.2026 | 14:23:15,594 | 1 | 18,278 | |
| 1 | 18,278 | |||
| 1 | 18,278 | |||
| 22.09.2026 | 14:21:57,177 | 1 | 18,282 | |
| 1 | 18,282 | |||
| 1 | 18,282 | |||
| 22.09.2026 | 14:21:20,080 | 100 | 18,276 | |
| 100 | 18,276 | |||
| 100 | 18,276 | |||
| 22.09.2026 | 14:20:39,504 | 4 | 18,276 | |
| 4 | 18,276 | |||
| 4 | 18,276 | |||
| 22.09.2026 | 14:19:37,117 | 30 | 18,264 | |
| 30 | 18,264 | |||
| 30 | 18,264 | |||
| 22.09.2026 | 14:19:16,189 | 230 | 18,262 | |
| 230 | 18,262 | |||
| 230 | 18,262 | |||
| 22.09.2026 | 14:18:40,254 | 1 | 18,264 | |
| 1 | 18,264 | |||
| 1 | 18,264 | |||
| 22.09.2026 | 14:18:22,292 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 22.09.2026 | 14:17:21,224 | 100 | 18,252 | |
| 100 | 18,252 | |||
| 100 | 18,252 | |||
| 22.09.2026 | 14:16:30,772 | 10 | 18,262 | |
| 10 | 18,262 | |||
| 10 | 18,262 | |||
| 22.09.2026 | 14:16:05,193 | 3 | 18,248 | |
| 3 | 18,248 | |||
| 3 | 18,248 | |||
| 22.09.2026 | 14:15:46,495 | 55 | 18,25 | |
| 55 | 18,25 | |||
| 55 | 18,25 | |||
| 22.09.2026 | 14:15:41,049 | 2 | 18,25 | |
| 2 | 18,25 | |||
| 2 | 18,25 | |||
| 22.09.2026 | 14:15:24,957 | 344 | 18,252 | |
| 344 | 18,252 | |||
| 344 | 18,252 | |||
| 22.09.2026 | 14:14:53,431 | 1 117 | 18,26 | |
| 1 117 | 18,26 | |||
| 1 117 | 18,26 | |||
| 22.09.2026 | 14:13:01,057 | 687 | 18,262 | |
| 687 | 18,262 | |||
| 687 | 18,262 | |||
| 22.09.2026 | 14:12:55,164 | 2 000 | 18,262 | |
| 2 000 | 18,262 | |||
| 2 000 | 18,262 | |||
| 22.09.2026 | 14:12:19,707 | 1 | 18,258 | |
| 1 | 18,258 | |||
| 1 | 18,258 | |||
| 22.09.2026 | 14:11:24,435 | 1 | 18,254 | |
| 1 | 18,254 | |||
| 1 | 18,254 | |||
| 22.09.2026 | 14:10:46,791 | 3 | 18,254 | |
| 3 | 18,254 | |||
| 3 | 18,254 | |||
| 22.09.2026 | 14:10:39,140 | 500 | 18,254 | |
| 500 | 18,254 | |||
| 500 | 18,254 | |||
| 22.09.2026 | 14:09:19,038 | 4 | 18,264 | |
| 4 | 18,264 | |||
| 4 | 18,264 | |||
| 22.09.2026 | 14:08:54,559 | 700 | 18,26 | |
| 700 | 18,26 | |||
| 700 | 18,26 | |||
| 22.09.2026 | 14:08:07,821 | 25 | 18,27 | |
| 25 | 18,27 | |||
| 25 | 18,27 | |||
| 22.09.2026 | 14:07:50,322 | 3 | 18,27 | |
| 3 | 18,27 | |||
| 3 | 18,27 | |||
| 22.09.2026 | 14:06:25,307 | 6 | 18,288 | |
| 6 | 18,288 | |||
| 6 | 18,288 | |||
| 22.09.2026 | 14:05:13,414 | 3 | 18,292 | |
| 3 | 18,292 | |||
| 3 | 18,292 | |||
| 22.09.2026 | 14:04:52,747 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 14:04:52,190 | 765 | 18,30 | |
| 765 | 18,30 | |||
| 765 | 18,30 | |||
| 22.09.2026 | 14:04:25,140 | 3 | 18,298 | |
| 3 | 18,298 | |||
| 3 | 18,298 | |||
| 22.09.2026 | 14:04:22,744 | 450 | 18,30 | |
| 450 | 18,30 | |||
| 450 | 18,30 | |||
| 22.09.2026 | 14:04:21,712 | 25 | 18,294 | |
| 25 | 18,294 | |||
| 25 | 18,294 | |||
| 22.09.2026 | 14:04:20,893 | 12 | 18,294 | |
| 12 | 18,294 | |||
| 12 | 18,294 | |||
| 22.09.2026 | 14:00:53,022 | 200 | 18,29 | |
| 200 | 18,29 | |||
| 200 | 18,29 | |||
| 22.09.2026 | 14:00:35,982 | 86 | 18,292 | |
| 86 | 18,292 | |||
| 86 | 18,292 | |||
| 22.09.2026 | 14:00:07,839 | 983 | 18,296 | |
| 983 | 18,296 | |||
| 983 | 18,296 | |||
| 22.09.2026 | 13:57:55,903 | 13 | 18,308 | |
| 13 | 18,308 | |||
| 13 | 18,308 | |||
| 22.09.2026 | 13:57:14,502 | 343 | 18,30 | |
| 343 | 18,30 | |||
| 343 | 18,30 | |||
| 22.09.2026 | 13:56:11,887 | 9 | 18,314 | |
| 9 | 18,314 | |||
| 9 | 18,314 | |||
| 22.09.2026 | 13:56:11,664 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 13:56:01,280 | 222 | 18,306 | |
| 222 | 18,306 | |||
| 222 | 18,306 | |||
| 22.09.2026 | 13:56:00,642 | 136 | 18,306 | |
| 136 | 18,306 | |||
| 136 | 18,306 | |||
| 22.09.2026 | 13:55:30,218 | 1 | 18,294 | |
| 1 | 18,294 | |||
| 1 | 18,294 | |||
| 22.09.2026 | 13:54:50,719 | 82 | 18,30 | |
| 9 | 18,30 | |||
| 12 | 18,30 | |||
| 11 | 18,30 | |||
| 82 | 18,30 | |||
| 50 | 18,30 | |||
| 22.09.2026 | 13:54:14,803 | 101 | 18,304 | |
| 101 | 18,304 | |||
| 101 | 18,304 | |||
| 22.09.2026 | 13:54:08,513 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 13:54:06,058 | 3 | 18,312 | |
| 3 | 18,312 | |||
| 3 | 18,312 | |||
| 22.09.2026 | 13:53:56,207 | 100 | 18,304 | |
| 100 | 18,304 | |||
| 100 | 18,304 | |||
| 22.09.2026 | 13:53:35,172 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 13:53:22,548 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 13:53:13,713 | 8 | 18,312 | |
| 8 | 18,312 | |||
| 8 | 18,312 | |||
| 22.09.2026 | 13:52:51,404 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 13:52:14,700 | 15 | 18,316 | |
| 15 | 18,316 | |||
| 15 | 18,316 | |||
| 22.09.2026 | 13:52:10,079 | 1 000 | 18,314 | |
| 1 000 | 18,314 | |||
| 1 000 | 18,314 | |||
| 22.09.2026 | 13:51:12,240 | 12 | 18,308 | |
| 12 | 18,308 | |||
| 12 | 18,308 | |||
| 22.09.2026 | 13:50:43,486 | 280 | 18,31 | |
| 280 | 18,31 | |||
| 280 | 18,31 | |||
| 22.09.2026 | 13:50:40,428 | 6 | 18,316 | |
| 6 | 18,316 | |||
| 6 | 18,316 | |||
| 22.09.2026 | 13:49:47,870 | 9 | 18,312 | |
| 9 | 18,312 | |||
| 9 | 18,312 | |||
| 22.09.2026 | 13:46:45,390 | 16 | 18,332 | |
| 16 | 18,332 | |||
| 16 | 18,332 | |||
| 22.09.2026 | 13:46:08,495 | 2 | 18,336 | |
| 2 | 18,336 | |||
| 2 | 18,336 | |||
| 22.09.2026 | 13:44:33,257 | 1 092 | 18,33 | |
| 1 092 | 18,33 | |||
| 1 092 | 18,33 | |||
| 22.09.2026 | 13:44:03,244 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 22.09.2026 | 13:43:58,208 | 281 | 18,326 | |
| 281 | 18,326 | |||
| 281 | 18,326 | |||
| 22.09.2026 | 13:42:35,128 | 3 | 18,334 | |
| 3 | 18,334 | |||
| 3 | 18,334 | |||
| 22.09.2026 | 13:42:25,622 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 22.09.2026 | 13:41:35,496 | 14 | 18,338 | |
| 14 | 18,338 | |||
| 14 | 18,338 | |||
| 22.09.2026 | 13:41:26,130 | 27 | 18,34 | |
| 27 | 18,34 | |||
| 27 | 18,34 | |||
| 22.09.2026 | 13:40:10,593 | 3 | 18,342 | |
| 3 | 18,342 | |||
| 3 | 18,342 | |||
| 22.09.2026 | 13:38:13,288 | 56 | 18,334 | |
| 25 | 18,334 | |||
| 31 | 18,334 | |||
| 55 | 18,334 | |||
| 1 | 18,334 | |||
| 22.09.2026 | 13:37:11,226 | 1 695 | 18,33 | |
| 1 695 | 18,33 | |||
| 1 695 | 18,33 | |||
| 22.09.2026 | 13:36:56,653 | 13 | 18,334 | |
| 13 | 18,334 | |||
| 13 | 18,334 | |||
| 22.09.2026 | 13:35:54,655 | 25 | 18,334 | |
| 25 | 18,334 | |||
| 25 | 18,334 | |||
| 22.09.2026 | 13:35:34,327 | 58 | 18,326 | |
| 58 | 18,326 | |||
| 58 | 18,326 | |||
| 22.09.2026 | 13:35:13,951 | 25 | 18,334 | |
| 25 | 18,334 | |||
| 25 | 18,334 | |||
| 22.09.2026 | 13:34:35,092 | 4 | 18,314 | |
| 4 | 18,314 | |||
| 4 | 18,314 | |||
| 22.09.2026 | 13:34:26,645 | 28 | 18,318 | |
| 28 | 18,318 | |||
| 28 | 18,318 | |||
| 22.09.2026 | 13:34:11,455 | 8 | 18,32 | |
| 8 | 18,32 | |||
| 8 | 18,32 | |||
| 22.09.2026 | 13:33:52,258 | 2 | 18,326 | |
| 2 | 18,326 | |||
| 2 | 18,326 | |||
| 22.09.2026 | 13:33:37,983 | 100 | 18,326 | |
| 100 | 18,326 | |||
| 100 | 18,326 | |||
| 22.09.2026 | 13:33:25,180 | 6 | 18,326 | |
| 6 | 18,326 | |||
| 6 | 18,326 | |||
| 22.09.2026 | 13:32:56,771 | 2 | 18,326 | |
| 2 | 18,326 | |||
| 2 | 18,326 | |||
| 22.09.2026 | 13:32:29,962 | 75 | 18,322 | |
| 75 | 18,322 | |||
| 75 | 18,322 | |||
| 22.09.2026 | 13:31:59,350 | 546 | 18,324 | |
| 546 | 18,324 | |||
| 546 | 18,324 | |||
| 22.09.2026 | 13:31:55,354 | 3 | 18,324 | |
| 3 | 18,324 | |||
| 3 | 18,324 | |||
| 22.09.2026 | 13:30:41,854 | 115 | 18,314 | |
| 115 | 18,314 | |||
| 115 | 18,314 | |||
| 22.09.2026 | 13:30:14,330 | 20 | 18,314 | |
| 20 | 18,314 | |||
| 20 | 18,314 | |||
| 22.09.2026 | 13:30:10,369 | 2 | 18,318 | |
| 2 | 18,318 | |||
| 2 | 18,318 | |||
| 22.09.2026 | 13:29:30,054 | 1 | 18,32 | |
| 1 | 18,32 | |||
| 1 | 18,32 | |||
| 22.09.2026 | 13:29:25,930 | 17 | 18,32 | |
| 17 | 18,32 | |||
| 17 | 18,32 | |||
| 22.09.2026 | 13:28:38,799 | 40 | 18,326 | |
| 40 | 18,326 | |||
| 40 | 18,326 | |||
| 22.09.2026 | 13:26:05,091 | 3 | 18,328 | |
| 3 | 18,328 | |||
| 3 | 18,328 | |||
| 22.09.2026 | 13:25:51,172 | 110 | 18,336 | |
| 110 | 18,336 | |||
| 110 | 18,336 | |||
| 22.09.2026 | 13:25:44,204 | 50 | 18,334 | |
| 50 | 18,334 | |||
| 50 | 18,334 | |||
| 22.09.2026 | 13:20:17,292 | 4 | 18,344 | |
| 4 | 18,344 | |||
| 4 | 18,344 | |||
| 22.09.2026 | 13:16:54,031 | 60 | 18,362 | |
| 60 | 18,362 | |||
| 60 | 18,362 | |||
| 22.09.2026 | 13:16:49,456 | 9 | 18,362 | |
| 9 | 18,362 | |||
| 9 | 18,362 | |||
| 22.09.2026 | 13:13:50,326 | 43 | 18,352 | |
| 43 | 18,352 | |||
| 43 | 18,352 | |||
| 22.09.2026 | 13:13:21,730 | 7 | 18,356 | |
| 7 | 18,356 | |||
| 7 | 18,356 | |||
| 22.09.2026 | 13:12:58,509 | 2 | 18,322 | |
| 2 | 18,322 | |||
| 2 | 18,322 | |||
| 22.09.2026 | 13:10:35,159 | 4 | 18,342 | |
| 4 | 18,342 | |||
| 4 | 18,342 | |||
| 22.09.2026 | 13:09:47,862 | 1 092 | 18,322 | |
| 1 092 | 18,322 | |||
| 1 092 | 18,322 | |||
| 22.09.2026 | 13:09:27,612 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 22.09.2026 | 13:09:10,655 | 1 | 18,362 | |
| 1 | 18,362 | |||
| 1 | 18,362 | |||
| 22.09.2026 | 13:08:18,966 | 110 | 18,364 | |
| 110 | 18,364 | |||
| 110 | 18,364 | |||
| 22.09.2026 | 13:07:09,513 | 7 | 18,354 | |
| 7 | 18,354 | |||
| 7 | 18,354 | |||
| 22.09.2026 | 13:06:40,359 | 2 | 18,356 | |
| 2 | 18,356 | |||
| 2 | 18,356 | |||
| 22.09.2026 | 13:06:27,455 | 9 | 18,354 | |
| 9 | 18,354 | |||
| 9 | 18,354 | |||
| 22.09.2026 | 13:06:15,062 | 2 | 18,36 | |
| 2 | 18,36 | |||
| 2 | 18,36 | |||
| 22.09.2026 | 13:06:08,464 | 7 | 18,348 | |
| 7 | 18,348 | |||
| 7 | 18,348 | |||
| 22.09.2026 | 13:06:06,508 | 9 | 18,35 | |
| 1 | 18,35 | |||
| 8 | 18,35 | |||
| 9 | 18,35 | |||
| 22.09.2026 | 13:06:01,734 | 1 | 18,36 | |
| 1 | 18,36 | |||
| 1 | 18,36 | |||
| 22.09.2026 | 13:05:27,627 | 10 | 18,372 | |
| 10 | 18,372 | |||
| 10 | 18,372 | |||
| 22.09.2026 | 13:04:47,770 | 54 | 18,358 | |
| 54 | 18,358 | |||
| 54 | 18,358 | |||
| 22.09.2026 | 13:04:35,151 | 100 | 18,356 | |
| 100 | 18,356 | |||
| 100 | 18,356 | |||
| 22.09.2026 | 13:04:35,072 | 3 | 18,356 | |
| 3 | 18,356 | |||
| 3 | 18,356 | |||
| 22.09.2026 | 13:04:23,294 | 2 | 18,364 | |
| 2 | 18,364 | |||
| 2 | 18,364 | |||
| 22.09.2026 | 13:03:42,247 | 4 | 18,364 | |
| 4 | 18,364 | |||
| 4 | 18,364 | |||
| 22.09.2026 | 13:01:58,671 | 2 | 18,362 | |
| 2 | 18,362 | |||
| 2 | 18,362 | |||
| 22.09.2026 | 13:00:43,849 | 29 | 18,382 | |
| 29 | 18,382 | |||
| 29 | 18,382 | |||
| 22.09.2026 | 13:00:31,414 | 8 | 18,39 | |
| 8 | 18,39 | |||
| 8 | 18,39 | |||
| 22.09.2026 | 12:57:39,705 | 3 000 | 18,384 | |
| 3 000 | 18,384 | |||
| 3 000 | 18,384 | |||
| 22.09.2026 | 12:57:24,846 | 160 | 18,394 | |
| 160 | 18,394 | |||
| 160 | 18,394 | |||
| 22.09.2026 | 12:57:17,108 | 4 | 18,394 | |
| 4 | 18,394 | |||
| 4 | 18,394 | |||
| 22.09.2026 | 12:57:05,264 | 6 | 18,394 | |
| 6 | 18,394 | |||
| 6 | 18,394 | |||
| 22.09.2026 | 12:54:26,859 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 22.09.2026 | 12:53:48,208 | 22 | 18,392 | |
| 22 | 18,392 | |||
| 22 | 18,392 | |||
| 22.09.2026 | 12:53:40,119 | 28 | 18,398 | |
| 28 | 18,398 | |||
| 28 | 18,398 | |||
| 22.09.2026 | 12:53:35,029 | 3 | 18,394 | |
| 3 | 18,394 | |||
| 3 | 18,394 | |||
| 22.09.2026 | 12:53:16,703 | 2 | 18,398 | |
| 2 | 18,398 | |||
| 2 | 18,398 | |||
| 22.09.2026 | 12:52:34,770 | 136 | 18,396 | |
| 136 | 18,396 | |||
| 136 | 18,396 | |||
| 22.09.2026 | 12:52:20,552 | 600 | 18,398 | |
| 600 | 18,398 | |||
| 600 | 18,398 | |||
| 22.09.2026 | 12:50:23,975 | 3 | 18,402 | |
| 2 | 18,402 | |||
| 3 | 18,402 | |||
| 1 | 18,402 | |||
| 22.09.2026 | 12:47:52,148 | 1 600 | 18,382 | |
| 1 600 | 18,382 | |||
| 1 600 | 18,382 | |||
| 22.09.2026 | 12:46:43,700 | 150 | 18,384 | |
| 150 | 18,384 | |||
| 150 | 18,384 | |||
| 22.09.2026 | 12:46:32,185 | 75 | 18,382 | |
| 75 | 18,382 | |||
| 75 | 18,382 | |||
| 22.09.2026 | 12:45:29,061 | 3 | 18,386 | |
| 3 | 18,386 | |||
| 3 | 18,386 | |||
| 22.09.2026 | 12:45:26,238 | 20 | 18,386 | |
| 20 | 18,386 | |||
| 20 | 18,386 | |||
| 22.09.2026 | 12:45:01,303 | 1 | 18,384 | |
| 1 | 18,384 | |||
| 1 | 18,384 | |||
| 22.09.2026 | 12:44:23,367 | 3 | 18,392 | |
| 3 | 18,392 | |||
| 3 | 18,392 | |||
| 22.09.2026 | 12:44:03,967 | 3 | 18,392 | |
| 3 | 18,392 | |||
| 3 | 18,392 | |||
| 22.09.2026 | 12:43:23,085 | 3 | 18,38 | |
| 3 | 18,38 | |||
| 3 | 18,38 | |||
| 22.09.2026 | 12:42:44,843 | 1 | 18,38 | |
| 1 | 18,38 | |||
| 1 | 18,38 | |||
| 22.09.2026 | 12:42:30,402 | 1 100 | 18,38 | |
| 1 100 | 18,38 | |||
| 1 100 | 18,38 | |||
| 22.09.2026 | 12:42:24,906 | 1 | 18,38 | |
| 1 | 18,38 | |||
| 1 | 18,38 | |||
| 22.09.2026 | 12:41:47,579 | 55 | 18,382 | |
| 55 | 18,382 | |||
| 55 | 18,382 | |||
| 22.09.2026 | 12:41:36,686 | 17 | 18,376 | |
| 17 | 18,376 | |||
| 17 | 18,376 | |||
| 22.09.2026 | 12:41:28,581 | 22 | 18,376 | |
| 22 | 18,376 | |||
| 22 | 18,376 | |||
| 22.09.2026 | 12:38:51,324 | 6 | 18,374 | |
| 2 | 18,374 | |||
| 4 | 18,374 | |||
| 6 | 18,374 | |||
| 22.09.2026 | 12:38:11,786 | 1 | 18,372 | |
| 1 | 18,372 | |||
| 1 | 18,372 | |||
| 22.09.2026 | 12:37:37,947 | 21 | 18,366 | |
| 21 | 18,366 | |||
| 21 | 18,366 | |||
| 22.09.2026 | 12:37:20,852 | 450 | 18,368 | |
| 450 | 18,368 | |||
| 450 | 18,368 | |||
| 22.09.2026 | 12:37:12,006 | 1 | 18,368 | |
| 1 | 18,368 | |||
| 1 | 18,368 | |||
| 22.09.2026 | 12:36:11,726 | 1 | 18,368 | |
| 1 | 18,368 | |||
| 1 | 18,368 | |||
| 22.09.2026 | 12:36:02,173 | 30 | 18,358 | |
| 30 | 18,358 | |||
| 30 | 18,358 | |||
| 22.09.2026 | 12:35:33,603 | 12 | 18,358 | |
| 12 | 18,358 | |||
| 12 | 18,358 | |||
| 22.09.2026 | 12:34:12,010 | 1 | 18,366 | |
| 1 | 18,366 | |||
| 1 | 18,366 | |||
| 22.09.2026 | 12:33:52,522 | 20 | 18,358 | |
| 20 | 18,358 | |||
| 20 | 18,358 | |||
| 22.09.2026 | 12:33:49,958 | 220 | 18,358 | |
| 50 | 18,358 | |||
| 220 | 18,358 | |||
| 133 | 18,358 | |||
| 37 | 18,358 | |||
| 22.09.2026 | 12:32:11,613 | 1 | 18,378 | |
| 1 | 18,378 | |||
| 1 | 18,378 | |||
| 22.09.2026 | 12:31:59,373 | 367 | 18,374 | |
| 367 | 18,374 | |||
| 367 | 18,374 | |||
| 22.09.2026 | 12:31:54,836 | 109 | 18,378 | |
| 109 | 18,378 | |||
| 109 | 18,378 | |||
| 22.09.2026 | 12:31:20,528 | 100 | 18,37 | |
| 100 | 18,37 | |||
| 100 | 18,37 | |||
| 22.09.2026 | 12:31:05,019 | 1 | 18,372 | |
| 1 | 18,372 | |||
| 1 | 18,372 | |||
| 22.09.2026 | 12:30:15,847 | 2 | 18,37 | |
| 2 | 18,37 | |||
| 2 | 18,37 | |||
| 22.09.2026 | 12:28:54,496 | 8 | 18,37 | |
| 8 | 18,37 | |||
| 8 | 18,37 | |||
| 22.09.2026 | 12:28:26,083 | 11 | 18,37 | |
| 11 | 18,37 | |||
| 11 | 18,37 | |||
| 22.09.2026 | 12:27:29,283 | 1 | 18,364 | |
| 1 | 18,364 | |||
| 1 | 18,364 | |||
| 22.09.2026 | 12:27:27,752 | 2 | 18,364 | |
| 2 | 18,364 | |||
| 2 | 18,364 | |||
| 22.09.2026 | 12:25:53,990 | 1 | 18,364 | |
| 1 | 18,364 | |||
| 1 | 18,364 | |||
| 22.09.2026 | 12:24:52,716 | 1 | 18,378 | |
| 1 | 18,378 | |||
| 1 | 18,378 | |||
| 22.09.2026 | 12:23:57,079 | 50 | 18,372 | |
| 50 | 18,372 | |||
| 50 | 18,372 | |||
| 22.09.2026 | 12:23:35,002 | 3 | 18,374 | |
| 3 | 18,374 | |||
| 3 | 18,374 | |||
| 22.09.2026 | 12:23:11,445 | 2 | 18,378 | |
| 2 | 18,378 | |||
| 2 | 18,378 | |||
| 22.09.2026 | 12:21:39,426 | 1 | 18,388 | |
| 1 | 18,388 | |||
| 1 | 18,388 | |||
| 22.09.2026 | 12:21:29,038 | 2 | 18,388 | |
| 2 | 18,388 | |||
| 2 | 18,388 | |||
| 22.09.2026 | 12:18:58,797 | 1 250 | 18,40 | |
| 1 250 | 18,40 | |||
| 1 250 | 18,40 | |||
| 22.09.2026 | 12:16:47,557 | 250 | 18,406 | |
| 250 | 18,406 | |||
| 250 | 18,406 | |||
| 22.09.2026 | 12:15:07,753 | 162 | 18,402 | |
| 162 | 18,402 | |||
| 162 | 18,402 | |||
| 22.09.2026 | 12:14:59,348 | 6 | 18,402 | |
| 6 | 18,402 | |||
| 6 | 18,402 | |||
| 22.09.2026 | 12:14:33,167 | 13 | 18,406 | |
| 13 | 18,406 | |||
| 13 | 18,406 | |||
| 22.09.2026 | 12:14:29,416 | 2 | 18,404 | |
| 2 | 18,404 | |||
| 2 | 18,404 | |||
| 22.09.2026 | 12:14:25,035 | 2 | 18,394 | |
| 2 | 18,394 | |||
| 2 | 18,394 | |||
| 22.09.2026 | 12:14:04,912 | 3 | 18,386 | |
| 3 | 18,386 | |||
| 3 | 18,386 | |||
| 22.09.2026 | 12:13:58,097 | 2 | 18,392 | |
| 2 | 18,392 | |||
| 2 | 18,392 | |||
| 22.09.2026 | 12:13:31,487 | 200 | 18,40 | |
| 200 | 18,40 | |||
| 200 | 18,40 | |||
| 22.09.2026 | 12:12:34,512 | 3 | 18,418 | |
| 3 | 18,418 | |||
| 3 | 18,418 | |||
| 22.09.2026 | 12:10:54,797 | 100 | 18,414 | |
| 100 | 18,414 | |||
| 100 | 18,414 | |||
| 22.09.2026 | 12:10:26,095 | 1 | 18,418 | |
| 1 | 18,418 | |||
| 1 | 18,418 | |||
| 22.09.2026 | 12:09:40,804 | 5 | 18,418 | |
| 5 | 18,418 | |||
| 5 | 18,418 | |||
| 22.09.2026 | 12:08:39,870 | 1 | 18,418 | |
| 1 | 18,418 | |||
| 1 | 18,418 | |||
| 22.09.2026 | 12:08:11,647 | 30 | 18,40 | |
| 30 | 18,40 | |||
| 30 | 18,40 | |||
| 22.09.2026 | 12:07:41,154 | 55 | 18,396 | |
| 55 | 18,396 | |||
| 55 | 18,396 | |||
| 22.09.2026 | 12:07:28,600 | 5 | 18,388 | |
| 5 | 18,388 | |||
| 5 | 18,388 | |||
| 22.09.2026 | 12:07:25,506 | 1 | 18,394 | |
| 1 | 18,394 | |||
| 1 | 18,394 | |||
| 22.09.2026 | 12:07:06,904 | 327 | 18,392 | |
| 327 | 18,392 | |||
| 327 | 18,392 | |||
| 22.09.2026 | 12:07:05,003 | 3 | 18,386 | |
| 3 | 18,386 | |||
| 3 | 18,386 | |||
| 22.09.2026 | 12:06:39,909 | 9 | 18,394 | |
| 9 | 18,394 | |||
| 9 | 18,394 | |||
| 22.09.2026 | 12:06:24,773 | 5 | 18,39 | |
| 5 | 18,39 | |||
| 5 | 18,39 | |||
| 22.09.2026 | 12:05:57,079 | 500 | 18,384 | |
| 500 | 18,384 | |||
| 500 | 18,384 | |||
| 22.09.2026 | 12:04:24,637 | 3 | 18,396 | |
| 3 | 18,396 | |||
| 3 | 18,396 | |||
| 22.09.2026 | 12:04:19,023 | 4 | 18,396 | |
| 4 | 18,396 | |||
| 4 | 18,396 | |||
| 22.09.2026 | 12:03:57,987 | 15 | 18,398 | |
| 15 | 18,398 | |||
| 15 | 18,398 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,28 / Ask: 131,395Stückzahl: 52 196
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 19:32:30
Letzte Aktualisierung:
22.09.2026 @ 19:32:30